Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DATA BEAR Historical Data

DATABEAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000212
+0.00%
$20,203 $13
Today, at 6 AM $0.0000212
+0.00%
$20,203 $13
Today, at 4 AM $0.0000211
+0.00%
$20,124 $13
Today, at 3 AM $0.0000212
+0.00%
$20,205 $13
Today, at 2 AM $0.0000212
+0.17%
$20,276 $13
Today, at 1 AM $0.0000212
+0.07%
$20,276 $14
Today, at 12 AM $0.0000212
-0.24%
$20,221 $2
Yesterday, at 11 PM $0.0000213
+0.23%
$20,299 $3
Yesterday, at 10 PM $0.0000212
+0.14%
$20,246 $3
Yesterday, at 9 PM $0.0000212
-0.31%
$20,225 $3
Yesterday, at 8 PM $0.0000212
-0.13%
$20,253 $2
Yesterday, at 7 PM $0.0000212
+0.26%
$20,256 $3
Yesterday, at 6 PM $0.0000212
+0.40%
$20,197 $3
Yesterday, at 5 PM $0.0000211
-0.81%
$20,104 $3
Yesterday, at 4 PM $0.0000212
-0.22%
$20,236 $3
Yesterday, at 3 PM $0.0000212
+0.00%
$20,206 $157
Yesterday, at 1 PM $0.0000212
+0.00%
$20,235 $157
Yesterday, at 11 AM $0.0000213
-0.13%
$20,298 $158
Yesterday, at 4 AM $0.0000216
-0.02%
$20,592 $161
Yesterday, at 3 AM $0.0000216
+0.10%
$20,602 $162
Yesterday, at 2 AM $0.0000217
-0.76%
$20,681 $163
Yesterday, at 1 AM $0.0000222
-0.20%
$21,177 $167
Yesterday, at 12 AM $0.0000223
-0.08%
$21,251 $167
Oct 6, 11 PM $0.0000223
-0.04%
$21,264 $167
Oct 6, 10 PM $0.0000223
+0.02%
$21,268 $167
Oct 6, 9 PM $0.0000223
+0.02%
$21,292 $167
Oct 6, 8 PM $0.0000223
+0.19%
$21,289 $168
Oct 6, 7 PM $0.0000223
+0.14%
$21,252 $167
Oct 6, 6 PM $0.0000223
-0.23%
$21,249 $167
Oct 6, 5 PM $0.0000223
-0.09%
$21,297 $167
Oct 6, 4 PM $0.0000223
+3.35%
$21,298 $167
Oct 6, 12 PM $0.0000216
-0.13%
$20,642 $6
Oct 6, 10 AM $0.0000216
-0.06%
$20,667 $5
Oct 6, 9 AM $0.0000217
+0.00%
$20,690 $5
Oct 6, 3 AM $0.0000216
-0.03%
$20,573 $1,042
Oct 6, 2 AM $0.0000216
-0.09%
$20,597 $1,045
Oct 6, 12 AM $0.0000217
+0.00%
$20,687 $1,048
Oct 5, 11 PM $0.0000216
-0.26%
$20,658 $1,048
Oct 5, 9 PM $0.0000217
+0.21%
$20,722 $1,049
Oct 5, 8 PM $0.0000217
+0.24%
$20,695 $1,049
Oct 5, 7 PM $0.0000216
-0.02%
$20,658 $1,048
Oct 5, 6 PM $0.0000216
+0.00%
$20,651 $1,052
Oct 5, 5 PM $0.0000216
+0.23%
$20,589 $1,048
Oct 5, 4 PM $0.0000215
+0.06%
$20,555 $1,047
Oct 5, 3 PM $0.0000216
+0.02%
$20,617 $1,050
Oct 5, 1 PM $0.0000217
+0.05%
$20,756 $1,060
Oct 5, 12 PM $0.0000216
-0.12%
$20,663 $1,519
Oct 5, 11 AM $0.0000217
+0.00%
$20,693 $1,522
Oct 5, 10 AM $0.0000217
+0.00%
$20,731 $1,522
Oct 5, 9 AM $0.0000217
-0.02%
$20,732 $1,522
Download