DATA BEAR Historical Data

DATABEAR
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0000851
+0.00%
$ 81,500 $ 42,113
7:03 AM $ 0.0000854
+0.00%
$ 81,500 $ 42,435
6:57 AM $ 0.0000857
+0.00%
$ 81,849 $ 42,260
6:55 AM $ 0.0000854
+0.00%
$ 81,849 $ 41,877
6:40 AM $ 0.0000847
+0.00%
$ 79,781 $ 41,508
6:36 AM $ 0.0000836
+0.00%
$ 79,781 $ 42,132
6:34 AM $ 0.0000838
+0.00%
$ 80,038 $ 42,762
6:32 AM $ 0.0000854
+0.09%
$ 80,038 $ 42,708
6:19 AM $ 0.0000853
+0.00%
$ 81,469 $ 43,178
5:55 AM $ 0.0000854
+0.00%
$ 83,506 $ 45,172
5:47 AM $ 0.0000875
+0.77%
$ 83,506 $ 44,628
5:41 AM $ 0.0000854
+0.00%
$ 81,529 $ 43,856
5:35 AM $ 0.0000854
+0.00%
$ 81,437 $ 43,855
5:34 AM $ 0.0000853
+0.00%
$ 81,437 $ 43,752
5:27 AM $ 0.0000851
+0.00%
$ 81,278 $ 43,674
5:23 AM $ 0.000085
+0.00%
$ 81,134 $ 43,508
5:22 AM $ 0.0000846
+0.00%
$ 81,134 $ 43,536
5:21 AM $ 0.0000847
+0.00%
$ 81,134 $ 43,443
5:19 AM $ 0.0000846
-0.29%
$ 80,716 $ 43,666
5:18 AM $ 0.0000847
+0.00%
$ 80,716 $ 42,863
5:16 AM $ 0.0000834
+0.00%
$ 80,716 $ 42,435
5:15 AM $ 0.0000826
+0.00%
$ 80,716 $ 43,352
5:14 AM $ 0.0000835
+0.01%
$ 79,680 $ 43,162
5:13 AM $ 0.0000834
+0.00%
$ 79,680 $ 43,314
5:12 AM $ 0.0000837
-1.11%
$ 79,680 $ 43,371
5:11 AM $ 0.0000879
+0.00%
$ 79,680 $ 46,209
5:10 AM $ 0.0000907
+0.00%
$ 79,680 $ 46,309
4:48 AM $ 0.0000909
+0.00%
$ 86,775 $ 46,895
4:44 AM $ 0.0000907
+0.00%
$ 86,570 $ 47,452
4:43 AM $ 0.0000908
-0.27%
$ 86,570 $ 47,523
4:30 AM $ 0.0000917
+0.00%
$ 87,135 $ 48,434
4:17 AM $ 0.0000913
+7.79%
$ 87,135 $ 44,254
4:13 AM $ 0.0000886
-0.23%
$ 84,613 $ 46,400
4:12 AM $ 0.0000888
+0.00%
$ 84,613 $ 46,104
4:08 AM $ 0.0000884
+0.20%
$ 84,360 $ 46,270
4:07 AM $ 0.0000879
+0.00%
$ 84,360 $ 46,097
4:06 AM $ 0.0000881
+0.00%
$ 84,360 $ 46,548
4:05 AM $ 0.0000892
+0.00%
$ 84,360 $ 46,639
4:03 AM $ 0.0000893
+0.00%
$ 85,207 $ 46,301
4:00 AM $ 0.0000887
-4.17%
$ 85,207 $ 48,077
3:59 AM $ 0.0000926
+0.00%
$ 88,367 $ 47,333
3:57 AM $ 0.0000913
+0.00%
$ 88,367 $ 47,683
3:53 AM $ 0.0000912
+0.00%
$ 87,062 $ 49,824
3:50 AM $ 0.0000955
+0.00%
$ 87,062 $ 47,280
3:49 AM $ 0.0000905
+0.00%
$ 86,389 $ 50,288
3:38 AM $ 0.0000972
+0.00%
$ 92,801 $ 52,074
3:32 AM $ 0.0000975
+0.00%
$ 93,099 $ 61,510
3:18 AM $ 0.000097
+0.00%
$ 92,636 $ 63,480
3:15 AM $ 0.0000968
+0.00%
$ 92,636 $ 64,086
3:07 AM $ 0.0000973
+0.00%
$ 92,913 $ 63,852
Download