TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $0.0₈178
+0.00%
$1.71 million $46,822
Yesterday $0.0₈171
+4.15%
$1.64 million $47,586
Sep 2, 2026 $0.0₈164
-1.20%
$1.58 million $40,548
Sep 1, 2026 $0.0₈166
-3.36%
$1.6 million $49,081
Aug 31, 2026 $0.0₈172
-5.51%
$1.65 million $45,100
Aug 30, 2026 $0.0₈182
-1.05%
$1.75 million $38,966
Aug 29, 2026 $0.0₈184
+2.77%
$1.77 million $42,984
Aug 28, 2026 $0.0₈179
-4.80%
$1.72 million $41,761
Aug 27, 2026 $0.0₈188
+0.02%
$1.81 million $42,898
Aug 26, 2026 $0.0₈188
-0.02%
$1.81 million $44,265
Aug 25, 2026 $0.0₈188
-3.60%
$1.81 million $41,694
Aug 24, 2026 $0.0₈195
+0.52%
$1.87 million $43,946
Aug 23, 2026 $0.0₈194
-0.47%
$1.86 million $41,936
Aug 22, 2026 $0.0₈195
-10.68%
$1.87 million $42,980
Aug 21, 2026 $0.0₈218
+10.02%
$2.09 million $44,685
Aug 20, 2026 $0.0₈198
-0.82%
$1.9 million $47,721
Aug 19, 2026 $0.0₈2
+10.51%
$1.92 million $44,832
Aug 18, 2026 $0.0₈181
+5.83%
$1.74 million $42,507
Aug 17, 2026 $0.0₈171
+0.00%
$1.64 million $43,304
Aug 16, 2026 $0.0₈171
+0.00%
$1.64 million $40,292
Aug 15, 2026 $0.0₈171
+1.18%
$1.64 million $40,303
Aug 14, 2026 $0.0₈169
+0.59%
$1.62 million $40,559
Aug 13, 2026 $0.0₈168
-1.16%
$1.61 million $40,306
Aug 12, 2026 $0.0₈17
+0.07%
$1.63 million $43,460
Aug 11, 2026 $0.0₈17
+1.04%
$1.63 million $44,941
Aug 10, 2026 $0.0₈168
-8.10%
$1.61 million $51,558
Aug 9, 2026 $0.0₈183
+5.73%
$1.76 million $54,781
Aug 8, 2026 $0.0₈173
+1.88%
$1.66 million $48,122
Aug 7, 2026 $0.0₈17
-0.10%
$1.63 million $45,894
Aug 6, 2026 $0.0₈17
-0.66%
$1.63 million $50,162
Aug 5, 2026 $0.0₈171
+4.20%
$1.64 million $48,831
Aug 4, 2026 $0.0₈164
-2.84%
$1.58 million $47,628
Aug 3, 2026 $0.0₈169
-1.68%
$1.62 million $47,961
Aug 2, 2026 $0.0₈172
+5.52%
$1.65 million $45,602
Aug 1, 2026 $0.0₈163
+2.42%
$1.56 million $46,279
Jul 31, 2026 $0.0₈159
-8.03%
$1.53 million $45,644
Jul 30, 2026 $0.0₈173
+0.63%
$1.66 million $45,316
Jul 29, 2026 $0.0₈172
-1.20%
$1.65 million $46,981
Jul 28, 2026 $0.0₈174
+0.11%
$1.67 million $46,753
Jul 27, 2026 $0.0₈174
+3.68%
$1.67 million $47,239
Jul 26, 2026 $0.0₈168
+7.55%
$1.61 million $46,912
Jul 25, 2026 $0.0₈156
-1.95%
$1.5 million $46,312
Jul 24, 2026 $0.0₈159
-0.68%
$1.53 million $45,436
Jul 23, 2026 $0.0₈16
-4.62%
$1.54 million $46,342
Jul 22, 2026 $0.0₈168
+4.66%
$1.61 million $45,050
Jul 21, 2026 $0.0₈16
-3.28%
$1.54 million $36,740
Jul 20, 2026 $0.0₈166
+1.68%
$1.59 million $48,159
Jul 19, 2026 $0.0₈163
+1.22%
$1.57 million $43,861
Jul 18, 2026 $0.0₈161
-0.55%
$1.55 million $46,458
Jul 17, 2026 $0.0₈162
-6.04%
$1.56 million $48,311
Download