Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₈135
+0.00%
$1.3 million $15,630
Yesterday $0.0₈137
-3.11%
$1.32 million $371
Oct 5, 2026 $0.0₈142
+0.43%
$1.36 million $59
Oct 4, 2026 $0.0₈141
-5.56%
$1.35 million $21
Oct 3, 2026 $0.0₈149
+8.58%
$1.43 million $210
Oct 2, 2026 $0.0₈137
-4.18%
$1.32 million $183
Oct 1, 2026 $0.0₈143
+2.43%
$1.38 million $342
Sep 30, 2026 $0.0₈14
-3.38%
$1.35 million $1,085
Sep 29, 2026 $0.0₈145
-1.96%
$1.39 million $629
Sep 28, 2026 $0.0₈148
-0.80%
$1.42 million $195
Sep 27, 2026 $0.0₈149
+2.69%
$1.43 million $95
Sep 26, 2026 $0.0₈145
+0.76%
$1.39 million $240
Sep 25, 2026 $0.0₈144
+1.62%
$1.38 million $402
Sep 24, 2026 $0.0₈142
-1.66%
$1.36 million $75
Sep 23, 2026 $0.0₈144
-2.57%
$1.38 million $361
Sep 22, 2026 $0.0₈148
-1.60%
$1.42 million $937
Sep 21, 2026 $0.0₈15
+3.44%
$1.44 million $36
Sep 20, 2026 $0.0₈145
+0.35%
$1.4 million $286
Sep 19, 2026 $0.0₈156
+5.83%
$1.5 million $453
Sep 18, 2026 $0.0₈147
+1.01%
$1.42 million $1,142
Sep 17, 2026 $0.0₈146
+2.77%
$1.4 million $20,433
Sep 16, 2026 $0.0₈142
-4.73%
$1.36 million $47,127
Sep 15, 2026 $0.0₈149
-9.64%
$1.43 million $46,926
Sep 14, 2026 $0.0₈165
-1.26%
$1.58 million $46,994
Sep 13, 2026 $0.0₈167
-5.59%
$1.6 million $41,842
Sep 12, 2026 $0.0₈177
-2.54%
$1.7 million $43,261
Sep 11, 2026 $0.0₈182
+2.58%
$1.74 million $44,225
Sep 10, 2026 $0.0₈177
+2.30%
$1.7 million $40,276
Sep 9, 2026 $0.0₈173
+2.98%
$1.66 million $41,477
Sep 8, 2026 $0.0₈168
-1.17%
$1.61 million $40,847
Sep 7, 2026 $0.0₈17
-0.59%
$1.63 million $42,826
Sep 6, 2026 $0.0₈171
-0.57%
$1.64 million $41,107
Sep 5, 2026 $0.0₈172
+1.15%
$1.65 million $41,267
Sep 4, 2026 $0.0₈17
-0.57%
$1.63 million $44,990
Sep 3, 2026 $0.0₈171
+4.15%
$1.64 million $47,586
Sep 2, 2026 $0.0₈164
-1.20%
$1.58 million $40,548
Sep 1, 2026 $0.0₈166
-3.36%
$1.6 million $49,081
Aug 31, 2026 $0.0₈172
-5.51%
$1.65 million $45,100
Aug 30, 2026 $0.0₈182
-1.05%
$1.75 million $38,966
Aug 29, 2026 $0.0₈184
+2.77%
$1.77 million $42,984
Aug 28, 2026 $0.0₈179
-4.80%
$1.72 million $41,761
Aug 27, 2026 $0.0₈188
+0.02%
$1.81 million $42,898
Aug 26, 2026 $0.0₈188
-0.02%
$1.81 million $44,265
Aug 25, 2026 $0.0₈188
-3.60%
$1.81 million $41,694
Aug 24, 2026 $0.0₈195
+0.52%
$1.87 million $43,946
Aug 23, 2026 $0.0₈194
-0.47%
$1.86 million $41,936
Aug 22, 2026 $0.0₈195
-10.68%
$1.87 million $42,980
Aug 21, 2026 $0.0₈218
+10.02%
$2.09 million $44,685
Aug 20, 2026 $0.0₈198
-0.82%
$1.9 million $47,721
Aug 19, 2026 $0.0₈2
+10.51%
$1.92 million $44,832
Download