TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈176
+0.00%
$ 1.69 million $ 45,843
Apr 17, 2026 $ 0.0₈159
+9.82%
$ 1.52 million $ 48,667
Apr 16, 2026 $ 0.0₈145
+2.35%
$ 1.39 million $ 55,408
Apr 15, 2026 $ 0.0₈141
+1.38%
$ 1.36 million $ 54,152
Apr 14, 2026 $ 0.0₈139
+4.04%
$ 1.34 million $ 57,877
Apr 13, 2026 $ 0.0₈134
+7.69%
$ 1.29 million $ 59,854
Apr 12, 2026 $ 0.0₈125
-6.97%
$ 1.2 million $ 60,709
Apr 11, 2026 $ 0.0₈134
+2.88%
$ 1.29 million $ 59,766
Apr 10, 2026 $ 0.0₈13
+5.76%
$ 1.25 million $ 55,370
Apr 9, 2026 $ 0.0₈123
-3.93%
$ 1.18 million $ 53,228
Apr 8, 2026 $ 0.0₈128
-1.06%
$ 1.23 million $ 58,477
Apr 7, 2026 $ 0.0₈129
+1.64%
$ 1.24 million $ 52,767
Apr 6, 2026 $ 0.0₈127
+2.49%
$ 1.22 million $ 54,718
Apr 5, 2026 $ 0.0₈124
-4.08%
$ 1.19 million $ 52,514
Apr 4, 2026 $ 0.0₈13
-0.52%
$ 1.24 million $ 55,840
Apr 3, 2026 $ 0.0₈13
-0.16%
$ 1.25 million $ 54,520
Apr 2, 2026 $ 0.0₈13
-2.96%
$ 1.25 million $ 52,617
Apr 1, 2026 $ 0.0₈134
+2.07%
$ 1.29 million $ 53,197
Mar 31, 2026 $ 0.0₈132
+6.85%
$ 1.26 million $ 56,345
Mar 30, 2026 $ 0.0₈123
-7.23%
$ 1.18 million $ 56,695
Mar 29, 2026 $ 0.0₈133
-5.66%
$ 1.28 million $ 55,803
Mar 28, 2026 $ 0.0₈141
+5.47%
$ 1.35 million $ 58,028
Mar 27, 2026 $ 0.0₈133
-3.51%
$ 1.28 million $ 51,745
Mar 26, 2026 $ 0.0₈138
-0.93%
$ 1.33 million $ 55,578
Mar 25, 2026 $ 0.0₈14
-1.01%
$ 1.34 million $ 54,187
Mar 24, 2026 $ 0.0₈141
-2.34%
$ 1.35 million $ 54,973
Mar 23, 2026 $ 0.0₈144
+9.93%
$ 1.39 million $ 56,964
Mar 22, 2026 $ 0.0₈131
-0.34%
$ 1.26 million $ 55,498
Mar 21, 2026 $ 0.0₈132
-0.36%
$ 1.27 million $ 54,586
Mar 20, 2026 $ 0.0₈132
+3.68%
$ 1.27 million $ 54,256
Mar 19, 2026 $ 0.0₈127
-8.89%
$ 1.22 million $ 53,691
Mar 18, 2026 $ 0.0₈14
-4.59%
$ 1.34 million $ 54,527
Mar 17, 2026 $ 0.0₈147
+4.69%
$ 1.41 million $ 58,769
Mar 16, 2026 $ 0.0₈14
+11.71%
$ 1.35 million $ 56,909
Mar 15, 2026 $ 0.0₈125
+3.77%
$ 1.2 million $ 53,237
Mar 14, 2026 $ 0.0₈121
-3.43%
$ 1.16 million $ 51,395
Mar 13, 2026 $ 0.0₈125
+1.24%
$ 1.2 million $ 54,556
Mar 12, 2026 $ 0.0₈124
-2.25%
$ 1.19 million $ 54,564
Mar 11, 2026 $ 0.0₈126
+2.09%
$ 1.21 million $ 52,775
Mar 10, 2026 $ 0.0₈124
-0.22%
$ 1.19 million $ 50,337
Mar 9, 2026 $ 0.0₈124
+3.48%
$ 1.19 million $ 53,963
Mar 8, 2026 $ 0.0₈12
-0.36%
$ 1.15 million $ 53,957
Mar 7, 2026 $ 0.0₈12
+0.10%
$ 1.16 million $ 52,316
Mar 6, 2026 $ 0.0₈12
-6.29%
$ 1.15 million $ 51,106
Mar 5, 2026 $ 0.0₈128
-5.77%
$ 1.23 million $ 55,229
Mar 4, 2026 $ 0.0₈136
+2.26%
$ 1.31 million $ 54,778
Mar 3, 2026 $ 0.0₈133
-1.57%
$ 1.28 million $ 52,726
Mar 2, 2026 $ 0.0₈135
-100.00%
$ 1.3 million $ 54,866
Mar 1, 2026 $ 0.0145
-4.15%
$ 13.96 trillion $ 27,252
Feb 28, 2026 $ 0.0152
-0.39%
$ 14.57 trillion $ 38,262
Download