TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈16
+0.00%
$ 1.54 million $ 46,451
Yesterday $ 0.0₈16
-4.62%
$ 1.54 million $ 46,342
Jul 22, 2026 $ 0.0₈168
+4.66%
$ 1.61 million $ 45,050
Jul 21, 2026 $ 0.0₈16
-3.28%
$ 1.54 million $ 36,740
Jul 20, 2026 $ 0.0₈166
+1.68%
$ 1.59 million $ 48,159
Jul 19, 2026 $ 0.0₈163
+1.22%
$ 1.57 million $ 43,861
Jul 18, 2026 $ 0.0₈161
-0.55%
$ 1.55 million $ 46,458
Jul 17, 2026 $ 0.0₈162
-6.04%
$ 1.56 million $ 48,311
Jul 16, 2026 $ 0.0₈172
-6.46%
$ 1.66 million $ 47,389
Jul 15, 2026 $ 0.0₈184
+2.87%
$ 1.77 million $ 45,177
Jul 14, 2026 $ 0.0₈179
+7.75%
$ 1.72 million $ 43,240
Jul 13, 2026 $ 0.0₈166
-3.99%
$ 1.6 million $ 45,000
Jul 12, 2026 $ 0.0₈173
-2.45%
$ 1.66 million $ 45,063
Jul 11, 2026 $ 0.0₈177
-0.88%
$ 1.7 million $ 46,620
Jul 10, 2026 $ 0.0₈179
+1.72%
$ 1.72 million $ 46,119
Jul 9, 2026 $ 0.0₈176
+1.17%
$ 1.69 million $ 46,277
Jul 8, 2026 $ 0.0₈174
-2.85%
$ 1.67 million $ 45,921
Jul 7, 2026 $ 0.0₈179
-1.62%
$ 1.72 million $ 45,003
Jul 6, 2026 $ 0.0₈182
+1.57%
$ 1.75 million $ 46,329
Jul 5, 2026 $ 0.0₈179
-1.57%
$ 1.72 million $ 47,502
Jul 4, 2026 $ 0.0₈182
+1.73%
$ 1.75 million $ 48,435
Jul 3, 2026 $ 0.0₈179
+2.86%
$ 1.72 million $ 44,140
Jul 2, 2026 $ 0.0₈174
+6.18%
$ 1.67 million $ 45,910
Jul 1, 2026 $ 0.0₈164
+1.13%
$ 1.57 million $ 48,130
Jun 30, 2026 $ 0.0₈162
-4.55%
$ 1.56 million $ 48,135
Jun 29, 2026 $ 0.0₈17
+3.03%
$ 1.63 million $ 48,595
Jun 28, 2026 $ 0.0₈165
-1.40%
$ 1.58 million $ 45,355
Jun 27, 2026 $ 0.0₈167
-0.56%
$ 1.6 million $ 47,250
Jun 26, 2026 $ 0.0₈168
+0.63%
$ 1.61 million $ 47,721
Jun 25, 2026 $ 0.0₈167
-5.03%
$ 1.6 million $ 48,535
Jun 24, 2026 $ 0.0₈176
-4.52%
$ 1.69 million $ 49,097
Jun 23, 2026 $ 0.0₈184
-7.45%
$ 1.77 million $ 52,038
Jun 22, 2026 $ 0.0₈199
-1.67%
$ 1.91 million $ 46,193
Jun 21, 2026 $ 0.0₈202
+1.68%
$ 1.94 million $ 49,399
Jun 20, 2026 $ 0.0₈199
+11.14%
$ 1.91 million $ 52,531
Jun 19, 2026 $ 0.0₈179
+1.19%
$ 1.72 million $ 47,501
Jun 18, 2026 $ 0.0₈177
-2.28%
$ 1.7 million $ 48,269
Jun 17, 2026 $ 0.0₈181
-2.15%
$ 1.74 million $ 47,046
Jun 16, 2026 $ 0.0₈185
-3.12%
$ 1.78 million $ 49,047
Jun 15, 2026 $ 0.0₈191
+5.00%
$ 1.83 million $ 49,262
Jun 14, 2026 $ 0.0₈182
+0.57%
$ 1.75 million $ 48,339
Jun 13, 2026 $ 0.0₈181
+4.40%
$ 1.74 million $ 47,775
Jun 12, 2026 $ 0.0₈173
-6.30%
$ 1.66 million $ 47,841
Jun 11, 2026 $ 0.0₈185
+1.03%
$ 1.78 million $ 46,943
Jun 10, 2026 $ 0.0₈183
-3.12%
$ 1.76 million $ 45,423
Jun 9, 2026 $ 0.0₈189
-4.03%
$ 1.81 million $ 46,656
Jun 8, 2026 $ 0.0₈197
-0.72%
$ 1.89 million $ 45,931
Jun 7, 2026 $ 0.0₈198
+6.05%
$ 1.9 million $ 45,941
Jun 6, 2026 $ 0.0₈187
+5.46%
$ 1.8 million $ 47,370
Jun 5, 2026 $ 0.0₈177
-6.24%
$ 1.7 million $ 57,962
Download