Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈144
+0.00%
$1.38 million $402
Yesterday $0.0₈142
-1.66%
$1.36 million $75
Sep 23, 2026 $0.0₈144
-2.57%
$1.38 million $361
Sep 22, 2026 $0.0₈148
-1.60%
$1.42 million $937
Sep 21, 2026 $0.0₈15
+3.44%
$1.44 million $36
Sep 20, 2026 $0.0₈145
+0.35%
$1.4 million $286
Sep 19, 2026 $0.0₈156
+5.83%
$1.5 million $453
Sep 18, 2026 $0.0₈147
+1.01%
$1.42 million $1,142
Sep 17, 2026 $0.0₈146
+2.77%
$1.4 million $20,433
Sep 16, 2026 $0.0₈142
-4.73%
$1.36 million $47,127
Sep 15, 2026 $0.0₈149
-9.64%
$1.43 million $46,926
Sep 14, 2026 $0.0₈165
-1.26%
$1.58 million $46,994
Sep 13, 2026 $0.0₈167
-5.59%
$1.6 million $41,842
Sep 12, 2026 $0.0₈177
-2.54%
$1.7 million $43,261
Sep 11, 2026 $0.0₈182
+2.58%
$1.74 million $44,225
Sep 10, 2026 $0.0₈177
+2.30%
$1.7 million $40,276
Sep 9, 2026 $0.0₈173
+2.98%
$1.66 million $41,477
Sep 8, 2026 $0.0₈168
-1.17%
$1.61 million $40,847
Sep 7, 2026 $0.0₈17
-0.59%
$1.63 million $42,826
Sep 6, 2026 $0.0₈171
-0.57%
$1.64 million $41,107
Sep 5, 2026 $0.0₈172
+1.15%
$1.65 million $41,267
Sep 4, 2026 $0.0₈17
-0.57%
$1.63 million $44,990
Sep 3, 2026 $0.0₈171
+4.15%
$1.64 million $47,586
Sep 2, 2026 $0.0₈164
-1.20%
$1.58 million $40,548
Sep 1, 2026 $0.0₈166
-3.36%
$1.6 million $49,081
Aug 31, 2026 $0.0₈172
-5.51%
$1.65 million $45,100
Aug 30, 2026 $0.0₈182
-1.05%
$1.75 million $38,966
Aug 29, 2026 $0.0₈184
+2.77%
$1.77 million $42,984
Aug 28, 2026 $0.0₈179
-4.80%
$1.72 million $41,761
Aug 27, 2026 $0.0₈188
+0.02%
$1.81 million $42,898
Aug 26, 2026 $0.0₈188
-0.02%
$1.81 million $44,265
Aug 25, 2026 $0.0₈188
-3.60%
$1.81 million $41,694
Aug 24, 2026 $0.0₈195
+0.52%
$1.87 million $43,946
Aug 23, 2026 $0.0₈194
-0.47%
$1.86 million $41,936
Aug 22, 2026 $0.0₈195
-10.68%
$1.87 million $42,980
Aug 21, 2026 $0.0₈218
+10.02%
$2.09 million $44,685
Aug 20, 2026 $0.0₈198
-0.82%
$1.9 million $47,721
Aug 19, 2026 $0.0₈2
+10.51%
$1.92 million $44,832
Aug 18, 2026 $0.0₈181
+5.83%
$1.74 million $42,507
Aug 17, 2026 $0.0₈171
+0.00%
$1.64 million $43,304
Aug 16, 2026 $0.0₈171
+0.00%
$1.64 million $40,292
Aug 15, 2026 $0.0₈171
+1.18%
$1.64 million $40,303
Aug 14, 2026 $0.0₈169
+0.59%
$1.62 million $40,559
Aug 13, 2026 $0.0₈168
-1.16%
$1.61 million $40,306
Aug 12, 2026 $0.0₈17
+0.07%
$1.63 million $43,460
Aug 11, 2026 $0.0₈17
+1.04%
$1.63 million $44,941
Aug 10, 2026 $0.0₈168
-8.10%
$1.61 million $51,558
Aug 9, 2026 $0.0₈183
+5.73%
$1.76 million $54,781
Aug 8, 2026 $0.0₈173
+1.88%
$1.66 million $48,122
Aug 7, 2026 $0.0₈17
-0.10%
$1.63 million $45,894
Download