TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈281
+0.09%
$ 2.7 million $ 61,360
Yesterday $ 0.0₈283
-19.73%
$ 2.71 million $ 67,628
May 11, 2026 $ 0.0₈352
-11.55%
$ 3.38 million $ 66,997
May 10, 2026 $ 0.0₈398
+29.67%
$ 3.82 million $ 100,385
May 9, 2026 $ 0.0₈307
-0.57%
$ 2.95 million $ 50,079
May 8, 2026 $ 0.0₈309
+5.62%
$ 2.97 million $ 50,674
May 7, 2026 $ 0.0₈292
-9.73%
$ 2.81 million $ 51,550
May 6, 2026 $ 0.0₈324
-15.38%
$ 3.11 million $ 58,268
May 5, 2026 $ 0.0₈383
+3.45%
$ 3.68 million $ 55,308
May 4, 2026 $ 0.0₈37
-12.41%
$ 3.55 million $ 73,734
May 3, 2026 $ 0.0₈422
+27.86%
$ 4.06 million $ 86,755
May 2, 2026 $ 0.0₈33
-9.90%
$ 3.17 million $ 53,662
May 1, 2026 $ 0.0₈367
+27.74%
$ 3.52 million $ 65,067
Apr 30, 2026 $ 0.0₈287
-1.02%
$ 2.76 million $ 49,978
Apr 29, 2026 $ 0.0₈29
+1.32%
$ 2.79 million $ 50,983
Apr 28, 2026 $ 0.0₈286
-7.15%
$ 2.75 million $ 55,678
Apr 27, 2026 $ 0.0₈308
-11.28%
$ 2.96 million $ 68,683
Apr 26, 2026 $ 0.0₈347
-2.87%
$ 3.34 million $ 65,819
Apr 25, 2026 $ 0.0₈358
+7.09%
$ 3.44 million $ 71,429
Apr 24, 2026 $ 0.0₈334
-6.63%
$ 3.21 million $ 67,082
Apr 23, 2026 $ 0.0₈358
-24.03%
$ 3.44 million $ 69,398
Apr 22, 2026 $ 0.0₈471
+44.03%
$ 4.49 million $ 127,372
Apr 21, 2026 $ 0.0₈327
-24.66%
$ 3.14 million $ 93,571
Apr 20, 2026 $ 0.0₈469
+54.18%
$ 4.51 million $ 168,669
Apr 19, 2026 $ 0.0₈178
+0.32%
$ 1.71 million $ 59
Apr 18, 2026 $ 0.0₈178
+11.76%
$ 1.71 million $ 45,978
Apr 17, 2026 $ 0.0₈159
+9.82%
$ 1.52 million $ 48,667
Apr 16, 2026 $ 0.0₈145
+2.35%
$ 1.39 million $ 55,408
Apr 15, 2026 $ 0.0₈141
+1.38%
$ 1.36 million $ 54,152
Apr 14, 2026 $ 0.0₈139
+4.04%
$ 1.34 million $ 57,877
Apr 13, 2026 $ 0.0₈134
+7.69%
$ 1.29 million $ 59,854
Apr 12, 2026 $ 0.0₈125
-6.97%
$ 1.2 million $ 60,709
Apr 11, 2026 $ 0.0₈134
+2.88%
$ 1.29 million $ 59,766
Apr 10, 2026 $ 0.0₈13
+5.76%
$ 1.25 million $ 55,370
Apr 9, 2026 $ 0.0₈123
-3.93%
$ 1.18 million $ 53,228
Apr 8, 2026 $ 0.0₈128
-1.06%
$ 1.23 million $ 58,477
Apr 7, 2026 $ 0.0₈129
+1.64%
$ 1.24 million $ 52,767
Apr 6, 2026 $ 0.0₈127
+2.49%
$ 1.22 million $ 54,718
Apr 5, 2026 $ 0.0₈124
-4.08%
$ 1.19 million $ 52,514
Apr 4, 2026 $ 0.0₈13
-0.52%
$ 1.24 million $ 55,840
Apr 3, 2026 $ 0.0₈13
-0.16%
$ 1.25 million $ 54,520
Apr 2, 2026 $ 0.0₈13
-2.96%
$ 1.25 million $ 52,617
Apr 1, 2026 $ 0.0₈134
+2.07%
$ 1.29 million $ 53,197
Mar 31, 2026 $ 0.0₈132
+6.85%
$ 1.26 million $ 56,345
Mar 30, 2026 $ 0.0₈123
-7.23%
$ 1.18 million $ 56,695
Mar 29, 2026 $ 0.0₈133
-5.66%
$ 1.28 million $ 55,803
Mar 28, 2026 $ 0.0₈141
+5.47%
$ 1.35 million $ 58,028
Mar 27, 2026 $ 0.0₈133
-3.51%
$ 1.28 million $ 51,745
Mar 26, 2026 $ 0.0₈138
-0.93%
$ 1.33 million $ 55,578
Mar 25, 2026 $ 0.0₈14
-1.01%
$ 1.34 million $ 54,187
Download