TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈168
+0.00%
$ 1.61 million $ 40,169
Yesterday $ 0.0₈168
-1.16%
$ 1.61 million $ 40,306
Aug 12, 2026 $ 0.0₈17
+0.07%
$ 1.63 million $ 43,460
Aug 11, 2026 $ 0.0₈17
+1.04%
$ 1.63 million $ 44,941
Aug 10, 2026 $ 0.0₈168
-8.10%
$ 1.61 million $ 51,558
Aug 9, 2026 $ 0.0₈183
+5.73%
$ 1.76 million $ 54,781
Aug 8, 2026 $ 0.0₈173
+1.88%
$ 1.66 million $ 48,122
Aug 7, 2026 $ 0.0₈17
-0.10%
$ 1.63 million $ 45,894
Aug 6, 2026 $ 0.0₈17
-0.66%
$ 1.63 million $ 50,162
Aug 5, 2026 $ 0.0₈171
+4.20%
$ 1.64 million $ 48,831
Aug 4, 2026 $ 0.0₈164
-2.84%
$ 1.58 million $ 47,628
Aug 3, 2026 $ 0.0₈169
-1.68%
$ 1.62 million $ 47,961
Aug 2, 2026 $ 0.0₈172
+5.52%
$ 1.65 million $ 45,602
Aug 1, 2026 $ 0.0₈163
+2.42%
$ 1.56 million $ 46,279
Jul 31, 2026 $ 0.0₈159
-8.03%
$ 1.53 million $ 45,644
Jul 30, 2026 $ 0.0₈173
+0.63%
$ 1.66 million $ 45,316
Jul 29, 2026 $ 0.0₈172
-1.20%
$ 1.65 million $ 46,981
Jul 28, 2026 $ 0.0₈174
+0.11%
$ 1.67 million $ 46,753
Jul 27, 2026 $ 0.0₈174
+3.68%
$ 1.67 million $ 47,239
Jul 26, 2026 $ 0.0₈168
+7.55%
$ 1.61 million $ 46,912
Jul 25, 2026 $ 0.0₈156
-1.95%
$ 1.5 million $ 46,312
Jul 24, 2026 $ 0.0₈159
-0.68%
$ 1.53 million $ 45,436
Jul 23, 2026 $ 0.0₈16
-4.62%
$ 1.54 million $ 46,342
Jul 22, 2026 $ 0.0₈168
+4.66%
$ 1.61 million $ 45,050
Jul 21, 2026 $ 0.0₈16
-3.28%
$ 1.54 million $ 36,740
Jul 20, 2026 $ 0.0₈166
+1.68%
$ 1.59 million $ 48,159
Jul 19, 2026 $ 0.0₈163
+1.22%
$ 1.57 million $ 43,861
Jul 18, 2026 $ 0.0₈161
-0.55%
$ 1.55 million $ 46,458
Jul 17, 2026 $ 0.0₈162
-6.04%
$ 1.56 million $ 48,311
Jul 16, 2026 $ 0.0₈172
-6.46%
$ 1.66 million $ 47,389
Jul 15, 2026 $ 0.0₈184
+2.87%
$ 1.77 million $ 45,177
Jul 14, 2026 $ 0.0₈179
+7.75%
$ 1.72 million $ 43,240
Jul 13, 2026 $ 0.0₈166
-3.99%
$ 1.6 million $ 45,000
Jul 12, 2026 $ 0.0₈173
-2.45%
$ 1.66 million $ 45,063
Jul 11, 2026 $ 0.0₈177
-0.88%
$ 1.7 million $ 46,620
Jul 10, 2026 $ 0.0₈179
+1.72%
$ 1.72 million $ 46,119
Jul 9, 2026 $ 0.0₈176
+1.17%
$ 1.69 million $ 46,277
Jul 8, 2026 $ 0.0₈174
-2.85%
$ 1.67 million $ 45,921
Jul 7, 2026 $ 0.0₈179
-1.62%
$ 1.72 million $ 45,003
Jul 6, 2026 $ 0.0₈182
+1.57%
$ 1.75 million $ 46,329
Jul 5, 2026 $ 0.0₈179
-1.57%
$ 1.72 million $ 47,502
Jul 4, 2026 $ 0.0₈182
+1.73%
$ 1.75 million $ 48,435
Jul 3, 2026 $ 0.0₈179
+2.86%
$ 1.72 million $ 44,140
Jul 2, 2026 $ 0.0₈174
+6.18%
$ 1.67 million $ 45,910
Jul 1, 2026 $ 0.0₈164
+1.13%
$ 1.57 million $ 48,130
Jun 30, 2026 $ 0.0₈162
-4.55%
$ 1.56 million $ 48,135
Jun 29, 2026 $ 0.0₈17
+3.03%
$ 1.63 million $ 48,595
Jun 28, 2026 $ 0.0₈165
-1.40%
$ 1.58 million $ 45,355
Jun 27, 2026 $ 0.0₈167
-0.56%
$ 1.6 million $ 47,250
Jun 26, 2026 $ 0.0₈168
+0.63%
$ 1.61 million $ 47,721
Download