Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉902
+0.00%
$866,107 $6
Yesterday $0.0₉901
-3.43%
$865,531 $169
Oct 23, 2026 $0.0₉933
-12.46%
$896,264 $1,105
Oct 22, 2026 $0.0₈107
+0.57%
$1.02 million $625
Oct 21, 2026 $0.0₈106
-12.61%
$1.02 million $335
Oct 20, 2026 $0.0₈121
+19.04%
$1.16 million $255
Oct 19, 2026 $0.0₈102
-28.44%
$978,668 $325
Oct 18, 2026 $0.0₈142
+0.00%
$-- $2
Oct 17, 2026 $0.0₈142
+9.20%
$1.37 million $2
Oct 16, 2026 $0.0₈13
-3.48%
$1.25 million $5
Oct 15, 2026 $0.0₈135
-5.13%
$1.3 million $4
Oct 14, 2026 $0.0₈142
+2.59%
$1.37 million $85
Oct 13, 2026 $0.0₈139
+2.21%
$1.33 million $182
Oct 12, 2026 $0.0₈136
-5.43%
$1.3 million $337
Oct 11, 2026 $0.0₈144
+2.50%
$1.38 million $244
Oct 10, 2026 $0.0₈14
+4.09%
$1.35 million $507
Oct 9, 2026 $0.0₈135
+0.30%
$1.29 million $291
Oct 8, 2026 $0.0₈134
-4.35%
$1.29 million $88
Oct 7, 2026 $0.0₈14
+2.26%
$1.35 million $15,645
Oct 6, 2026 $0.0₈137
-3.11%
$1.32 million $371
Oct 5, 2026 $0.0₈142
+0.43%
$1.36 million $59
Oct 4, 2026 $0.0₈141
-5.56%
$1.35 million $21
Oct 3, 2026 $0.0₈149
+8.58%
$1.43 million $210
Oct 2, 2026 $0.0₈137
-4.18%
$1.32 million $183
Oct 1, 2026 $0.0₈143
+2.43%
$1.38 million $342
Sep 30, 2026 $0.0₈14
-3.38%
$1.35 million $1,085
Sep 29, 2026 $0.0₈145
-1.96%
$1.39 million $629
Sep 28, 2026 $0.0₈148
-0.80%
$1.42 million $195
Sep 27, 2026 $0.0₈149
+2.69%
$1.43 million $95
Sep 26, 2026 $0.0₈145
+0.76%
$1.39 million $240
Sep 25, 2026 $0.0₈144
+1.62%
$1.38 million $402
Sep 24, 2026 $0.0₈142
-1.66%
$1.36 million $75
Sep 23, 2026 $0.0₈144
-2.57%
$1.38 million $361
Sep 22, 2026 $0.0₈148
-1.60%
$1.42 million $937
Sep 21, 2026 $0.0₈15
+3.44%
$1.44 million $36
Sep 20, 2026 $0.0₈145
+0.35%
$1.4 million $286
Sep 19, 2026 $0.0₈156
+5.83%
$1.5 million $453
Sep 18, 2026 $0.0₈147
+1.01%
$1.42 million $1,142
Sep 17, 2026 $0.0₈146
+2.77%
$1.4 million $20,433
Sep 16, 2026 $0.0₈142
-4.73%
$1.36 million $47,127
Sep 15, 2026 $0.0₈149
-9.64%
$1.43 million $46,926
Sep 14, 2026 $0.0₈165
-1.26%
$1.58 million $46,994
Sep 13, 2026 $0.0₈167
-5.59%
$1.6 million $41,842
Sep 12, 2026 $0.0₈177
-2.54%
$1.7 million $43,261
Sep 11, 2026 $0.0₈182
+2.58%
$1.74 million $44,225
Sep 10, 2026 $0.0₈177
+2.30%
$1.7 million $40,276
Sep 9, 2026 $0.0₈173
+2.98%
$1.66 million $41,477
Sep 8, 2026 $0.0₈168
-1.17%
$1.61 million $40,847
Sep 7, 2026 $0.0₈17
-0.59%
$1.63 million $42,826
Sep 6, 2026 $0.0₈171
-0.57%
$1.64 million $41,107
Download