TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.0₈423
+0.00%
$ 4.08 million $ 126,028
1:51 AM $ 0.0₈423
+0.00%
$ 4.08 million $ 126,063
1:50 AM $ 0.0₈423
-0.07%
$ 4.08 million $ 126,081
1:49 AM $ 0.0₈425
-0.05%
$ 4.08 million $ 126,042
1:48 AM $ 0.0₈425
+0.27%
$ 4.08 million $ 126,042
1:47 AM $ 0.0₈424
-1.18%
$ 4.08 million $ 126,031
1:46 AM $ 0.0₈429
+0.00%
$ 4.08 million $ 126,021
1:45 AM $ 0.0₈429
+0.00%
$ 4.08 million $ 125,993
1:44 AM $ 0.0₈429
-0.38%
$ 4.12 million $ 125,980
1:43 AM $ 0.0₈431
+0.00%
$ 4.12 million $ 125,951
1:42 AM $ 0.0₈431
+0.00%
$ 4.12 million $ 125,942
1:41 AM $ 0.0₈431
+0.23%
$ 4.12 million $ 125,900
1:40 AM $ 0.0₈43
+0.00%
$ 4.12 million $ 125,908
1:39 AM $ 0.0₈43
-0.04%
$ 4.13 million $ 125,938
1:38 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,972
1:37 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,977
1:36 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,979
1:35 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,976
1:34 AM $ 0.0₈43
-0.01%
$ 4.13 million $ 125,953
1:33 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,958
1:32 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,958
1:31 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,974
1:30 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,987
1:29 AM $ 0.0₈43
+0.21%
$ 4.13 million $ 125,996
1:28 AM $ 0.0₈429
+0.00%
$ 4.13 million $ 126,012
1:27 AM $ 0.0₈429
+0.00%
$ 4.13 million $ 126,152
1:26 AM $ 0.0₈429
+0.00%
$ 4.13 million $ 126,278
1:25 AM $ 0.0₈429
+0.00%
$ 4.13 million $ 126,427
1:24 AM $ 0.0₈429
-0.28%
$ 4.12 million $ 126,390
1:23 AM $ 0.0₈431
+0.00%
$ 4.12 million $ 126,372
1:22 AM $ 0.0₈431
-0.80%
$ 4.12 million $ 126,211
1:21 AM $ 0.0₈434
-0.01%
$ 4.12 million $ 126,216
1:20 AM $ 0.0₈434
+0.00%
$ 4.12 million $ 126,216
1:19 AM $ 0.0₈434
-0.02%
$ 4.17 million $ 126,233
1:18 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 126,288
1:17 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 126,285
1:16 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 126,314
1:15 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 126,334
1:14 AM $ 0.0₈434
-0.05%
$ 4.17 million $ 126,334
1:13 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 126,323
1:12 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 126,315
1:11 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 126,363
1:10 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 126,363
1:09 AM $ 0.0₈434
+0.09%
$ 4.17 million $ 126,461
1:08 AM $ 0.0₈434
+0.04%
$ 4.17 million $ 126,496
1:07 AM $ 0.0₈434
+0.04%
$ 4.17 million $ 126,535
1:06 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 126,545
1:05 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 126,545
1:04 AM $ 0.0₈434
-0.11%
$ 4.16 million $ 126,525
1:03 AM $ 0.0₈434
+0.00%
$ 4.16 million $ 126,489
Download