TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,949
2:15 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,929
2:14 PM $ 0.0₈185
-0.04%
$ 1.77 million $ 50,889
2:13 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,915
2:12 PM $ 0.0₈185
+0.92%
$ 1.77 million $ 50,951
2:11 PM $ 0.0₈183
-1.81%
$ 1.77 million $ 50,892
2:10 PM $ 0.0₈186
+0.00%
$ 1.77 million $ 50,892
2:09 PM $ 0.0₈186
+1.88%
$ 1.79 million $ 50,907
2:08 PM $ 0.0₈183
+0.00%
$ 1.79 million $ 50,755
2:07 PM $ 0.0₈183
+0.00%
$ 1.79 million $ 50,758
2:06 PM $ 0.0₈183
+0.00%
$ 1.79 million $ 50,760
2:05 PM $ 0.0₈183
+0.00%
$ 1.79 million $ 50,759
2:04 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,941
2:03 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,941
2:02 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,972
2:01 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,007
2:00 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,005
1:59 PM $ 0.0₈183
-0.01%
$ 1.76 million $ 51,000
1:58 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,970
1:57 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,983
1:56 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,983
1:55 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,000
1:54 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,995
1:53 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,984
1:52 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,986
1:51 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,996
1:50 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,958
1:49 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,958
1:48 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,933
1:47 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,923
1:46 PM $ 0.0₈183
-0.07%
$ 1.76 million $ 50,883
1:45 PM $ 0.0₈183
-0.07%
$ 1.76 million $ 50,883
1:44 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,858
1:43 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,853
1:42 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,861
1:41 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,854
1:40 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,839
1:39 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,826
1:38 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,827
1:37 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,811
1:36 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,811
1:35 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,806
1:34 PM $ 0.0₈183
-0.08%
$ 1.76 million $ 50,810
1:33 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,745
1:32 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,745
1:31 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,722
1:30 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,715
1:29 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,734
1:28 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,734
1:27 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 50,746
Download