TROLL Historical Data

TROLL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈132
-100.00%
$ 1.26 million $ 1.66 million
Feb 2026 $ 0.0152
+1.07B%
$ 14.57 trillion $ 1.64 million
Jan 2026 $ 0.0₈157
-12.88%
$ 1.36 million $ 1.8 million
Dec 2025 $ 0.0₈18
+6.32%
$ 1.73 million $ 1.63 million
Nov 2025 $ 0.0₈168
-26.36%
$ 1.63 million $ 1.4 million
Oct 2025 $ 0.0₈233
-33.81%
$ 2.19 million $ 1.54 million
Sep 2025 $ 0.0₈407
-2.20%
$ 3.38 million $ 2.11 million
Aug 2025 $ 0.0₈416
-6.88%
$ 4.01 million $ 5.33 million
Jul 2025 $ 0.0₈424
+6.66%
$ 4.29 million $ 8.23 million
Jun 2025 $ 0.0₈382
-21.91%
$ 3.82 million $ 58.26 million
May 2025 $ 0.0₈533
-10.22%
$ 4.69 million $ 60.26 million
Apr 2025 $ 0.0₈594
+25.55%
$ 5.7 million $ 50.9 million
Mar 2025 $ 0.0₈473
-15.24%
$ 4.54 million $ 117.81 million
Feb 2025 $ 0.0₈558
-47.17%
$ 5.36 million $ 118.58 million
Jan 2025 $ 0.0₇104
-9.93%
$ 10.14 million $ 134.96 million
Dec 2024 $ 0.0₇117
-43.90%
$ 11.13 million $ 188.45 million
Nov 2024 $ 0.0₇202
+21.81%
$ 20.1 million $ 204.11 million
Oct 2024 $ 0.0₇178
+6.36%
$ 15.89 million $ 159.45 million
Sep 2024 $ 0.0₇167
+48.53%
$ 16.04 million $ 161.87 million
Aug 2024 $ 0.0₇112
-7.63%
$ 10.8 million $ 205.72 million
Jul 2024 $ 0.0₇122
-38.95%
$ 11.7 million $ 401.62 million
Jun 2024 $ 0.0₇2
-31.23%
$ 19.16 million $ 509.66 million
May 2024 $ 0.0₇29
+36.46%
$ 27.87 million $ 564.52 million
Apr 2024 $ 0.0₇213
-38.43%
$ 20.43 million $ 703.56 million
Mar 2024 $ 0.0₇345
-38.74%
$ 33.18 million $ 1.34 billion
Feb 2024 $ 0.0₇564
+211.96%
$ 54.18 million $ 815.48 million
Jan 2024 $ 0.0₇181
+166.46%
$ 17.37 million $ 613.9 million
Download