TROLL Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₈13
-0.20%
$ 1.25 million $ 54,306
Apr 4, 12 AM $ 0.0₈13
-0.05%
$ 1.25 million $ 54,492
Apr 3, 11 PM $ 0.0₈13
-0.06%
$ 1.25 million $ 54,520
Apr 3, 10 PM $ 0.0₈13
+0.02%
$ 1.25 million $ 54,240
Apr 3, 9 PM $ 0.0₈13
+0.00%
$ 1.25 million $ 53,880
Apr 3, 8 PM $ 0.0₈13
-0.05%
$ 1.25 million $ 54,062
Apr 3, 7 PM $ 0.0₈13
+0.08%
$ 1.25 million $ 53,823
Apr 3, 6 PM $ 0.0₈13
-0.11%
$ 1.25 million $ 53,338
Apr 3, 5 PM $ 0.0₈13
-0.05%
$ 1.25 million $ 53,356
Apr 3, 4 PM $ 0.0₈13
-0.05%
$ 1.25 million $ 53,312
Apr 3, 3 PM $ 0.0₈13
+0.00%
$ 1.25 million $ 52,989
Apr 3, 2 PM $ 0.0₈13
+0.05%
$ 1.25 million $ 52,901
Apr 3, 1 PM $ 0.0₈13
-0.06%
$ 1.25 million $ 52,850
Apr 3, 12 PM $ 0.0₈13
-0.08%
$ 1.25 million $ 52,681
Apr 3, 11 AM $ 0.0₈131
+0.11%
$ 1.25 million $ 52,774
Apr 3, 10 AM $ 0.0₈13
-0.03%
$ 1.25 million $ 52,152
Apr 3, 9 AM $ 0.0₈13
+0.00%
$ 1.25 million $ 52,737
Apr 3, 8 AM $ 0.0₈13
+0.02%
$ 1.25 million $ 53,035
Apr 3, 7 AM $ 0.0₈13
-0.06%
$ 1.25 million $ 53,899
Apr 3, 6 AM $ 0.0₈13
+0.06%
$ 1.25 million $ 53,777
Apr 3, 5 AM $ 0.0₈13
+0.00%
$ 1.25 million $ 53,281
Apr 3, 4 AM $ 0.0₈13
+0.06%
$ 1.25 million $ 53,442
Apr 3, 3 AM $ 0.0₈13
+0.00%
$ 1.25 million $ 53,236
Apr 3, 2 AM $ 0.0₈13
+0.00%
$ 1.25 million $ 53,282
Apr 3, 1 AM $ 0.0₈13
-0.07%
$ 1.25 million $ 52,812
Apr 3, 12 AM $ 0.0₈13
+0.07%
$ 1.25 million $ 52,451
Apr 2, 11 PM $ 0.0₈13
-0.01%
$ 1.25 million $ 52,617
Apr 2, 10 PM $ 0.0₈13
-0.06%
$ 1.25 million $ 52,593
Apr 2, 9 PM $ 0.0₈13
+0.06%
$ 1.25 million $ 52,615
Apr 2, 8 PM $ 0.0₈13
+0.00%
$ 1.25 million $ 52,293
Apr 2, 7 PM $ 0.0₈13
+0.00%
$ 1.25 million $ 52,302
Apr 2, 6 PM $ 0.0₈13
-0.08%
$ 1.25 million $ 52,697
Apr 2, 5 PM $ 0.0₈131
+0.05%
$ 1.25 million $ 52,626
Apr 2, 4 PM $ 0.0₈13
-0.05%
$ 1.25 million $ 52,858
Apr 2, 3 PM $ 0.0₈131
-0.05%
$ 1.25 million $ 52,817
Apr 2, 2 PM $ 0.0₈131
+0.52%
$ 1.25 million $ 52,496
Apr 2, 1 PM $ 0.0₈13
-0.08%
$ 1.25 million $ 52,468
Apr 2, 12 PM $ 0.0₈13
+0.04%
$ 1.25 million $ 52,745
Apr 2, 11 AM $ 0.0₈13
-0.05%
$ 1.25 million $ 52,789
Apr 2, 10 AM $ 0.0₈13
-0.11%
$ 1.25 million $ 53,179
Apr 2, 9 AM $ 0.0₈13
+0.05%
$ 1.25 million $ 52,333
Apr 2, 8 AM $ 0.0₈13
+0.01%
$ 1.25 million $ 52,434
Apr 2, 7 AM $ 0.0₈13
+0.00%
$ 1.25 million $ 51,696
Apr 2, 6 AM $ 0.0₈13
-0.06%
$ 1.25 million $ 51,819
Apr 2, 5 AM $ 0.0₈13
-1.32%
$ 1.25 million $ 52,563
Apr 2, 4 AM $ 0.0₈132
-0.12%
$ 1.27 million $ 52,823
Apr 2, 3 AM $ 0.0₈132
-1.30%
$ 1.27 million $ 52,702
Apr 2, 2 AM $ 0.0₈134
-0.30%
$ 1.29 million $ 53,150
Apr 2, 1 AM $ 0.0₈134
-0.14%
$ 1.29 million $ 53,032
Apr 2, 12 AM $ 0.0₈134
+0.05%
$ 1.29 million $ 53,391