TROLL Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0₈157
+0.01%
$ 1.51 million $ 45,594
Jul 26, 6 PM $ 0.0₈157
+0.00%
$ 1.51 million $ 47,063
Jul 26, 5 PM $ 0.0₈157
-1.19%
$ 1.51 million $ 46,495
Jul 26, 4 PM $ 0.0₈159
+1.34%
$ 1.53 million $ 46,791
Jul 26, 3 PM $ 0.0₈157
+1.80%
$ 1.51 million $ 46,620
Jul 26, 2 PM $ 0.0₈154
+0.00%
$ 1.48 million $ 46,328
Jul 26, 1 PM $ 0.0₈154
+1.23%
$ 1.48 million $ 45,505
Jul 26, 12 PM $ 0.0₈152
+0.00%
$ 1.46 million $ 45,362
Jul 26, 11 AM $ 0.0₈152
-0.02%
$ 1.46 million $ 44,219
Jul 26, 10 AM $ 0.0₈152
+0.01%
$ 1.46 million $ 44,641
Jul 26, 9 AM $ 0.0₈152
-0.02%
$ 1.46 million $ 44,756
Jul 26, 8 AM $ 0.0₈152
+0.00%
$ 1.46 million $ 44,889
Jul 26, 7 AM $ 0.0₈152
+0.09%
$ 1.46 million $ 45,143
Jul 26, 6 AM $ 0.0₈152
-1.27%
$ 1.46 million $ 45,473
Jul 26, 5 AM $ 0.0₈154
+0.00%
$ 1.48 million $ 45,203
Jul 26, 4 AM $ 0.0₈154
+0.00%
$ 1.48 million $ 45,560
Jul 26, 3 AM $ 0.0₈154
+0.09%
$ 1.48 million $ 45,435
Jul 26, 2 AM $ 0.0₈154
-1.11%
$ 1.48 million $ 45,551
Jul 26, 1 AM $ 0.0₈156
-0.07%
$ 1.49 million $ 47,047
Jul 26, 12 AM $ 0.0₈156
-0.09%
$ 1.5 million $ 46,414
Jul 25, 11 PM $ 0.0₈156
+1.80%
$ 1.5 million $ 46,312
Jul 25, 10 PM $ 0.0₈153
-0.02%
$ 1.47 million $ 47,790
Jul 25, 9 PM $ 0.0₈153
-0.05%
$ 1.47 million $ 47,939
Jul 25, 8 PM $ 0.0₈153
+0.02%
$ 1.47 million $ 48,460
Jul 25, 7 PM $ 0.0₈153
+1.98%
$ 1.47 million $ 48,494
Jul 25, 6 PM $ 0.0₈15
+0.00%
$ 1.44 million $ 47,381
Jul 25, 5 PM $ 0.0₈15
+0.00%
$ 1.44 million $ 47,395
Jul 25, 4 PM $ 0.0₈15
+0.00%
$ 1.44 million $ 46,849
Jul 25, 3 PM $ 0.0₈15
+0.00%
$ 1.44 million $ 46,762
Jul 25, 2 PM $ 0.0₈15
+0.02%
$ 1.44 million $ 46,301
Jul 25, 1 PM $ 0.0₈15
+0.13%
$ 1.44 million $ 47,182
Jul 25, 12 PM $ 0.0₈15
-0.07%
$ 1.44 million $ 47,209
Jul 25, 11 AM $ 0.0₈15
+0.05%
$ 1.44 million $ 47,518
Jul 25, 10 AM $ 0.0₈15
-0.05%
$ 1.44 million $ 47,342
Jul 25, 9 AM $ 0.0₈15
-0.01%
$ 1.44 million $ 47,399
Jul 25, 8 AM $ 0.0₈15
-0.06%
$ 1.44 million $ 47,438
Jul 25, 7 AM $ 0.0₈15
-0.01%
$ 1.44 million $ 47,558
Jul 25, 6 AM $ 0.0₈15
+0.00%
$ 1.44 million $ 47,572
Jul 25, 5 AM $ 0.0₈15
+0.12%
$ 1.44 million $ 47,838
Jul 25, 4 AM $ 0.0₈15
-0.07%
$ 1.44 million $ 47,948
Jul 25, 3 AM $ 0.0₈15
+0.01%
$ 1.44 million $ 48,051
Jul 25, 2 AM $ 0.0₈15
-5.59%
$ 1.44 million $ 47,827
Jul 25, 1 AM $ 0.0₈159
+0.00%
$ 1.53 million $ 46,239
Jul 25, 12 AM $ 0.0₈159
+0.01%
$ 1.53 million $ 45,455
Jul 24, 11 PM $ 0.0₈159
-1.34%
$ 1.53 million $ 45,436
Jul 24, 10 PM $ 0.0₈161
+1.16%
$ 1.55 million $ 44,895
Jul 24, 9 PM $ 0.0₈159
+0.07%
$ 1.53 million $ 45,547
Jul 24, 8 PM $ 0.0₈159
-0.01%
$ 1.53 million $ 44,888
Jul 24, 7 PM $ 0.0₈159
+0.00%
$ 1.53 million $ 45,011
Jul 24, 6 PM $ 0.0₈159
+0.05%
$ 1.53 million $ 44,832