Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 AM $0.0₈152
+17.10%
$1.46 million $379
Oct 6, 6 AM $0.0₈13
+0.00%
$1.25 million $379
Oct 6, 5 AM $0.0₈13
+0.00%
$1.25 million $397
Oct 6, 4 AM $0.0₈13
+0.00%
$1.25 million $397
Oct 6, 3 AM $0.0₈13
-8.33%
$1.25 million $397
Oct 6, 2 AM $0.0₈142
+0.00%
$1.36 million $32
Oct 6, 1 AM $0.0₈142
+0.00%
$1.36 million $31
Oct 6, 12 AM $0.0₈142
+0.00%
$1.36 million $59
Oct 5, 11 PM $0.0₈142
+0.00%
$1.36 million $59
Oct 5, 10 PM $0.0₈142
+0.00%
$1.36 million $61
Oct 5, 9 PM $0.0₈142
+0.00%
$1.36 million $61
Oct 5, 8 PM $0.0₈142
+0.00%
$1.36 million $61
Oct 5, 7 PM $0.0₈142
+0.00%
$1.36 million $57
Oct 5, 6 PM $0.0₈142
+0.00%
$1.36 million $74
Oct 5, 5 PM $0.0₈142
+0.00%
$1.36 million $74
Oct 5, 4 PM $0.0₈142
+0.00%
$1.36 million $74
Oct 5, 3 PM $0.0₈142
+0.00%
$1.36 million $74
Oct 5, 2 PM $0.0₈142
+0.00%
$1.36 million $74
Oct 5, 1 PM $0.0₈142
+0.00%
$1.36 million $76
Oct 5, 12 PM $0.0₈142
+0.00%
$1.36 million $76
Oct 5, 11 AM $0.0₈142
+0.00%
$1.36 million $74
Oct 5, 10 AM $0.0₈142
-4.58%
$1.36 million $74
Oct 5, 9 AM $0.0₈148
+0.00%
$1.43 million $73
Oct 5, 8 AM $0.0₈148
+4.80%
$1.43 million $73
Oct 5, 7 AM $0.0₈142
-0.14%
$1.36 million $69
Oct 5, 6 AM $0.0₈142
-5.40%
$1.36 million $68
Oct 5, 5 AM $0.0₈15
+0.00%
$1.44 million $49
Oct 5, 4 AM $0.0₈15
+0.00%
$1.44 million $49
Oct 5, 3 AM $0.0₈15
+0.00%
$1.44 million $49
Oct 5, 2 AM $0.0₈15
+0.00%
$1.44 million $49
Oct 5, 1 AM $0.0₈15
+6.31%
$1.44 million $49
Oct 5, 12 AM $0.0₈141
+0.00%
$1.35 million $21
Oct 4, 11 PM $0.0₈141
-1.40%
$1.35 million $21
Oct 4, 10 PM $0.0₈143
+0.00%
$1.37 million $20
Oct 4, 9 PM $0.0₈143
+0.00%
$1.37 million $20
Oct 4, 8 PM $0.0₈143
+0.00%
$1.37 million $23
Oct 4, 7 PM $0.0₈143
+3.03%
$1.37 million $23
Oct 4, 6 PM $0.0₈139
+0.00%
$1.33 million $6
Oct 4, 5 PM $0.0₈139
+0.00%
$1.33 million $6
Oct 4, 4 PM $0.0₈139
+0.00%
$1.33 million $14
Oct 4, 3 PM $0.0₈139
+0.00%
$1.33 million $14
Oct 4, 2 PM $0.0₈139
+0.95%
$1.33 million $14
Oct 4, 1 PM $0.0₈137
+0.00%
$1.32 million $12
Oct 4, 12 PM $0.0₈137
+0.00%
$1.32 million $16
Oct 4, 11 AM $0.0₈137
+0.00%
$1.32 million $16
Oct 4, 10 AM $0.0₈137
+0.00%
$1.32 million $16
Oct 4, 9 AM $0.0₈137
+0.00%
$1.32 million $16
Oct 4, 8 AM $0.0₈137
+0.00%
$1.32 million $16
Oct 4, 7 AM $0.0₈137
-7.90%
$1.32 million $16
Oct 4, 6 AM $0.0₈149
+0.00%
$1.43 million $15