TROLL Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,168
7:52 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,176
7:51 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,191
7:50 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,261
7:49 PM $ 0.0₈184
+0.01%
$ 1.77 million $ 52,261
7:48 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,321
7:47 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,355
7:46 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,394
7:45 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,365
7:44 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,365
7:43 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,345
7:42 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,345
7:41 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,341
7:40 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,241
7:39 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,247
7:38 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,247
7:37 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,247
7:36 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,252
7:35 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,223
7:34 PM $ 0.0₈184
+0.10%
$ 1.77 million $ 52,207
7:33 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,164
7:32 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,111
7:31 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,111
7:30 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,083
7:29 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,060
7:28 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,016
7:27 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,016
7:26 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,008
7:25 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,001
7:24 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,989
7:23 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,968
7:22 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,959
7:21 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,949
7:20 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,947
7:19 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,947
7:18 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,950
7:17 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 51,891
7:16 PM $ 0.0₈184
-0.90%
$ 1.77 million $ 51,848
7:15 PM $ 0.0₈186
+0.00%
$ 1.77 million $ 51,848
7:14 PM $ 0.0₈186
+0.04%
$ 1.79 million $ 51,839
7:13 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,852
7:12 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,883
7:11 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,883
7:10 PM $ 0.0₈186
+0.00%
$ 1.79 million $ 51,847
7:09 PM $ 0.0₈186
-0.02%
$ 1.78 million $ 51,813
7:08 PM $ 0.0₈186
+0.90%
$ 1.78 million $ 51,778
7:07 PM $ 0.0₈184
+0.00%
$ 1.78 million $ 51,707
7:06 PM $ 0.0₈184
+0.00%
$ 1.78 million $ 51,641
7:05 PM $ 0.0₈184
+0.00%
$ 1.78 million $ 51,641
7:04 PM $ 0.0₈184
+0.02%
$ 1.77 million $ 48,032