TROLL Historical Data

TROLL Page 10
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.0₈45
-0.01%
$ 4.33 million $ 113,416
8:38 AM $ 0.0₈45
+0.00%
$ 4.33 million $ 113,493
8:37 AM $ 0.0₈45
+0.00%
$ 4.33 million $ 113,494
8:36 AM $ 0.0₈45
+0.00%
$ 4.33 million $ 113,464
8:35 AM $ 0.0₈45
+0.00%
$ 4.33 million $ 113,464
8:34 AM $ 0.0₈449
+0.38%
$ 4.31 million $ 113,426
8:33 AM $ 0.0₈447
+0.00%
$ 4.31 million $ 113,411
8:32 AM $ 0.0₈447
+0.00%
$ 4.31 million $ 113,411
8:31 AM $ 0.0₈454
+0.00%
$ 4.31 million $ 113,303
8:30 AM $ 0.0₈454
+0.00%
$ 4.31 million $ 113,303
8:29 AM $ 0.0₈454
+0.40%
$ 4.36 million $ 113,285
8:28 AM $ 0.0₈452
+0.00%
$ 4.36 million $ 113,264
8:27 AM $ 0.0₈454
+0.00%
$ 4.36 million $ 113,264
8:26 AM $ 0.0₈447
+0.00%
$ 4.36 million $ 112,571
8:24 AM $ 0.0₈447
+0.00%
$ 4.29 million $ 112,589
8:23 AM $ 0.0₈447
+0.00%
$ 4.29 million $ 112,551
8:22 AM $ 0.0₈447
+0.00%
$ 4.29 million $ 112,551
8:21 AM $ 0.0₈447
-0.28%
$ 4.29 million $ 112,591
8:20 AM $ 0.0₈448
+0.27%
$ 4.29 million $ 112,616
8:19 AM $ 0.0₈447
+0.04%
$ 4.29 million $ 112,609
8:18 AM $ 0.0₈447
+0.00%
$ 4.29 million $ 112,853
8:17 AM $ 0.0₈447
+0.00%
$ 4.29 million $ 112,832
8:16 AM $ 0.0₈447
+0.00%
$ 4.29 million $ 112,832
8:15 AM $ 0.0₈447
+0.00%
$ 4.29 million $ 112,787
8:14 AM $ 0.0₈447
+0.39%
$ 4.29 million $ 112,787
8:13 AM $ 0.0₈443
+0.20%
$ 4.29 million $ 112,924
8:12 AM $ 0.0₈442
+0.00%
$ 4.29 million $ 112,892
8:11 AM $ 0.0₈442
+0.00%
$ 4.29 million $ 112,892
8:10 AM $ 0.0₈442
+0.00%
$ 4.29 million $ 113,006
8:09 AM $ 0.0₈442
+0.05%
$ 4.25 million $ 113,416
8:08 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 113,416
8:07 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 113,452
8:06 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 113,668
8:05 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 113,720
8:04 AM $ 0.0₈442
-0.05%
$ 4.25 million $ 113,839
8:03 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 113,776
8:02 AM $ 0.0₈442
+0.04%
$ 4.25 million $ 113,776
8:01 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 113,771
8:00 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,014
7:59 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,081
7:58 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,081
7:57 AM $ 0.0₈442
+0.00%
$ 4.25 million $ 114,085
7:56 AM $ 0.0₈442
-0.13%
$ 4.25 million $ 114,088
7:55 AM $ 0.0₈443
+0.00%
$ 4.25 million $ 114,079
7:54 AM $ 0.0₈443
+0.00%
$ 4.25 million $ 114,279
7:53 AM $ 0.0₈443
+0.00%
$ 4.25 million $ 114,279
7:52 AM $ 0.0₈443
+0.00%
$ 4.25 million $ 114,311
7:51 AM $ 0.0₈443
+0.00%
$ 4.25 million $ 114,327
7:50 AM $ 0.0₈443
+0.30%
$ 4.25 million $ 114,406
7:49 AM $ 0.0₈442
+0.00%
$ 4.24 million $ 114,389