TROLL Historical Data

TROLL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 0.0₈378
+0.52%
$ 3.63 million $ 60,993
Oct 3, 7 AM $ 0.0₈376
-2.88%
$ 3.61 million $ 59,232
Oct 3, 6 AM $ 0.0₈387
-0.09%
$ 3.72 million $ 59,143
Oct 3, 5 AM $ 0.0₈387
-0.35%
$ 3.72 million $ 59,286
Oct 3, 4 AM $ 0.0₈389
-0.04%
$ 3.73 million $ 59,737
Oct 3, 3 AM $ 0.0₈389
+0.49%
$ 3.74 million $ 60,253
Oct 3, 2 AM $ 0.0₈387
+0.25%
$ 3.72 million $ 58,911
Oct 3, 1 AM $ 0.0₈386
+0.89%
$ 3.71 million $ 59,202
Oct 3, 12 AM $ 0.0₈383
+0.76%
$ 3.68 million $ 59,404
Oct 2, 11 PM $ 0.0₈38
-0.10%
$ 3.65 million $ 59,048
Oct 2, 10 PM $ 0.0₈38
-1.27%
$ 3.65 million $ 59,494
Oct 2, 9 PM $ 0.0₈385
+0.74%
$ 3.7 million $ 59,283
Oct 2, 8 PM $ 0.0₈382
+1.18%
$ 3.67 million $ 58,142
Oct 2, 7 PM $ 0.0₈378
-3.83%
$ 3.63 million $ 57,401
Oct 2, 6 PM $ 0.0₈393
+2.09%
$ 3.77 million $ 53,085
Oct 2, 5 PM $ 0.0₈385
+1.10%
$ 3.7 million $ 51,324
Oct 2, 4 PM $ 0.0₈381
+1.85%
$ 3.66 million $ 53,838
Oct 2, 3 PM $ 0.0₈374
+1.55%
$ 3.59 million $ 52,819
Oct 2, 2 PM $ 0.0₈368
+0.07%
$ 3.53 million $ 51,994
Oct 2, 1 PM $ 0.0₈368
+0.71%
$ 3.53 million $ 51,919
Oct 2, 12 PM $ 0.0₈365
+0.14%
$ 3.51 million $ 52,321
Oct 2, 11 AM $ 0.0₈365
+0.00%
$ 3.5 million $ 52,814
Oct 2, 10 AM $ 0.0₈365
+0.07%
$ 3.5 million $ 52,426
Oct 2, 9 AM $ 0.0₈364
+1.92%
$ 3.5 million $ 52,152
Oct 2, 8 AM $ 0.0₈358
-0.04%
$ 3.43 million $ 51,798
Oct 2, 7 AM $ 0.0₈358
-0.61%
$ 3.44 million $ 53,107
Oct 2, 6 AM $ 0.0₈36
+0.03%
$ 3.46 million $ 52,820
Oct 2, 5 AM $ 0.0₈36
+0.84%
$ 3.46 million $ 52,772
Oct 2, 4 AM $ 0.0₈357
-0.51%
$ 3.43 million $ 53,128
Oct 2, 3 AM $ 0.0₈359
-0.07%
$ 3.44 million $ 52,976
Oct 2, 2 AM $ 0.0₈359
+0.01%
$ 3.45 million $ 53,205
Oct 2, 1 AM $ 0.0₈357
+0.88%
$ 3.43 million $ 53,148
Oct 2, 12 AM $ 0.0₈354
+0.03%
$ 3.4 million $ 52,592
Oct 1, 11 PM $ 0.0₈354
+0.03%
$ 3.4 million $ 52,509
Oct 1, 10 PM $ 0.0₈354
-0.10%
$ 3.4 million $ 52,465
Oct 1, 9 PM $ 0.0₈354
-0.98%
$ 3.4 million $ 52,043
Oct 1, 8 PM $ 0.0₈358
-0.05%
$ 3.43 million $ 52,140
Oct 1, 7 PM $ 0.0₈358
+0.28%
$ 3.44 million $ 52,595
Oct 1, 6 PM $ 0.0₈357
-0.04%
$ 3.43 million $ 52,812
Oct 1, 5 PM $ 0.0₈357
-0.08%
$ 3.43 million $ 52,675
Oct 1, 4 PM $ 0.0₈357
-1.08%
$ 3.43 million $ 49,559
Oct 1, 3 PM $ 0.0₈361
-0.02%
$ 3.47 million $ 49,706
Oct 1, 2 PM $ 0.0₈361
-0.53%
$ 3.47 million $ 49,618
Oct 1, 1 PM $ 0.0₈363
+0.07%
$ 3.49 million $ 49,540
Oct 1, 12 PM $ 0.0₈363
+0.36%
$ 3.49 million $ 48,779
Oct 1, 11 AM $ 0.0₈362
-0.03%
$ 3.47 million $ 48,458
Oct 1, 10 AM $ 0.0₈362
+0.13%
$ 3.47 million $ 49,997
Oct 1, 9 AM $ 0.0₈361
+0.64%
$ 3.47 million $ 50,014
Oct 1, 8 AM $ 0.0₈359
+1.84%
$ 3.45 million $ 50,507
Oct 1, 7 AM $ 0.0₈352
+0.08%
$ 3.39 million $ 51,077