TROLL Historical Data

TROLL Page 101
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0₈157
-1.78%
$ 1.51 million $ 48,153
Dec 1, 2 PM $ 0.0₈16
+0.03%
$ 1.54 million $ 47,820
Dec 1, 1 PM $ 0.0₈16
+0.05%
$ 1.54 million $ 48,170
Dec 1, 12 PM $ 0.0₈16
-0.15%
$ 1.54 million $ 48,078
Dec 1, 11 AM $ 0.0₈16
+0.02%
$ 1.54 million $ 47,831
Dec 1, 10 AM $ 0.0₈16
-0.04%
$ 1.54 million $ 47,417
Dec 1, 9 AM $ 0.0₈16
+0.04%
$ 1.54 million $ 47,454
Dec 1, 8 AM $ 0.0₈16
-0.05%
$ 1.54 million $ 47,492
Dec 1, 7 AM $ 0.0₈16
+0.04%
$ 1.54 million $ 47,354
Dec 1, 6 AM $ 0.0₈16
+0.00%
$ 1.54 million $ 47,382
Dec 1, 5 AM $ 0.0₈16
+0.00%
$ 1.54 million $ 46,943
Dec 1, 4 AM $ 0.0₈16
-0.05%
$ 1.54 million $ 47,343
Dec 1, 3 AM $ 0.0₈16
-0.06%
$ 1.54 million $ 47,332
Dec 1, 2 AM $ 0.0₈16
-1.72%
$ 1.54 million $ 47,202
Dec 1, 1 AM $ 0.0₈163
+0.02%
$ 1.57 million $ 47,206
Dec 1, 12 AM $ 0.0₈163
-3.72%
$ 1.57 million $ 47,423
Download