TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₇203
-6.08%
$ 19.48 million $ 7.11 million
Dec 8, 2024 $ 0.0₇216
-6.88%
$ 20.73 million $ 6.25 million
Dec 7, 2024 $ 0.0₇232
+9.92%
$ 22.26 million $ 6.56 million
Dec 6, 2024 $ 0.0₇211
+1.54%
$ 20.25 million $ 8.36 million
Dec 5, 2024 $ 0.0₇208
-4.10%
$ 19.95 million $ 9.57 million
Dec 4, 2024 $ 0.0₇217
+1.70%
$ 20.8 million $ 7.91 million
Dec 3, 2024 $ 0.0₇213
+3.04%
$ 20.45 million $ 9.34 million
Dec 2, 2024 $ 0.0₇207
-7.71%
$ 19.85 million $ 7.75 million
Dec 1, 2024 $ 0.0₇224
+7.00%
$ 21.5 million $ 6.1 million
Nov 30, 2024 $ 0.0₇209
+4.10%
$ 20.1 million $ 6.13 million
Nov 29, 2024 $ 0.0₇202
-0.05%
$ 19.36 million $ 5.71 million
Nov 28, 2024 $ 0.0₇202
-3.60%
$ 19.37 million $ 6.14 million
Nov 27, 2024 $ 0.0₇209
+2.61%
$ 20.1 million $ 6.35 million
Nov 26, 2024 $ 0.0₇204
-10.71%
$ 19.59 million $ 7.95 million
Nov 25, 2024 $ 0.0₇229
-4.08%
$ 21.96 million $ 7.58 million
Nov 24, 2024 $ 0.0₇238
+3.58%
$ 22.89 million $ 8.38 million
Nov 23, 2024 $ 0.0₇23
+14.64%
$ 22.11 million $ 8.55 million
Nov 22, 2024 $ 0.0₇201
-10.01%
$ 19.29 million $ 6.8 million
Nov 21, 2024 $ 0.0₇223
+10.87%
$ 21.44 million $ 7.01 million
Nov 20, 2024 $ 0.0₇201
+1.05%
$ 19.39 million $ 5.93 million
Nov 19, 2024 $ 0.0₇199
-12.16%
$ 19.14 million $ 6.5 million
Nov 18, 2024 $ 0.0₇227
-9.07%
$ 21.79 million $ 6.34 million
Nov 17, 2024 $ 0.0₇249
-0.62%
$ 23.93 million $ 6.36 million
Nov 16, 2024 $ 0.0₇251
-5.38%
$ 24.09 million $ 6.6 million
Nov 15, 2024 $ 0.0₇265
-2.10%
$ 25.47 million $ 8.59 million
Nov 14, 2024 $ 0.0₇271
+21.71%
$ 26.01 million $ 13.97 million
Nov 13, 2024 $ 0.0₇223
+11.67%
$ 21.38 million $ 10.2 million
Nov 12, 2024 $ 0.0₇199
-6.35%
$ 19.14 million $ 10.38 million
Nov 11, 2024 $ 0.0₇213
+24.90%
$ 20.44 million $ 9.17 million
Nov 10, 2024 $ 0.0₇17
-0.38%
$ 16.37 million $ 7.59 million
Nov 9, 2024 $ 0.0₇171
-1.77%
$ 16.42 million $ 5.81 million
Nov 8, 2024 $ 0.0₇174
-4.55%
$ 16.72 million $ 5.77 million
Nov 7, 2024 $ 0.0₇183
+2.05%
$ 17.53 million $ 6.11 million
Nov 6, 2024 $ 0.0₇179
+12.57%
$ 17.18 million $ 7.76 million
Nov 5, 2024 $ 0.0₇159
+3.65%
$ 15.26 million $ 5.09 million
Nov 4, 2024 $ 0.0₇153
+0.78%
$ 14.72 million $ 4.53 million
Nov 3, 2024 $ 0.0₇152
-4.21%
$ 14.6 million $ 4 million
Nov 2, 2024 $ 0.0₇159
-1.67%
$ 15.25 million $ 3.96 million
Nov 1, 2024 $ 0.0₇161
-2.44%
$ 15.5 million $ 5 million
Oct 31, 2024 $ 0.0₇165
-6.80%
$ 15.89 million $ 5.3 million
Oct 30, 2024 $ 0.0₇178
-5.56%
$ 17.05 million $ 5.58 million
Oct 29, 2024 $ 0.0₇188
-2.07%
$ 18.06 million $ 5.82 million
Oct 28, 2024 $ 0.0₇192
+10.06%
$ 18.44 million $ 5.31 million
Oct 27, 2024 $ 0.0₇174
+3.12%
$ 16.75 million $ 3.82 million
Oct 26, 2024 $ 0.0₇169
+1.60%
$ 16.25 million $ 5.77 million
Oct 25, 2024 $ 0.0₇166
-11.10%
$ 15.98 million $ 5.58 million
Oct 24, 2024 $ 0.0₇187
+1.70%
$ 17.97 million $ 5.11 million
Oct 23, 2024 $ 0.0₇184
-5.92%
$ 17.67 million $ 5.11 million
Oct 22, 2024 $ 0.0₇196
-3.29%
$ 18.78 million $ 5 million
Oct 21, 2024 $ 0.0₇202
-4.71%
$ 19.42 million $ 5.69 million