TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0₈159
+0.05%
$ 1.53 million $ 44,832
Jul 24, 5 PM $ 0.0₈159
-0.04%
$ 1.53 million $ 45,320
Jul 24, 4 PM $ 0.0₈159
-0.01%
$ 1.53 million $ 45,761
Jul 24, 3 PM $ 0.0₈159
+0.00%
$ 1.53 million $ 45,627
Jul 24, 2 PM $ 0.0₈159
-1.22%
$ 1.53 million $ 46,291
Jul 24, 1 PM $ 0.0₈161
-1.09%
$ 1.55 million $ 45,339
Jul 24, 12 PM $ 0.0₈163
+0.01%
$ 1.56 million $ 45,599
Jul 24, 11 AM $ 0.0₈163
+0.01%
$ 1.56 million $ 45,176
Jul 24, 10 AM $ 0.0₈163
-0.03%
$ 1.56 million $ 45,471
Jul 24, 9 AM $ 0.0₈163
+0.04%
$ 1.56 million $ 45,533
Jul 24, 8 AM $ 0.0₈163
+0.04%
$ 1.56 million $ 45,358
Jul 24, 7 AM $ 0.0₈163
+1.72%
$ 1.56 million $ 45,509
Jul 24, 6 AM $ 0.0₈16
+0.03%
$ 1.54 million $ 45,370
Jul 24, 5 AM $ 0.0₈16
-0.08%
$ 1.54 million $ 45,298
Jul 24, 4 AM $ 0.0₈16
+0.05%
$ 1.54 million $ 45,057
Jul 24, 3 AM $ 0.0₈16
+0.00%
$ 1.54 million $ 45,297
Jul 24, 2 AM $ 0.0₈16
+0.00%
$ 1.54 million $ 45,438
Jul 24, 1 AM $ 0.0₈16
-0.05%
$ 1.54 million $ 45,640
Jul 24, 12 AM $ 0.0₈16
+0.07%
$ 1.54 million $ 46,004
Jul 23, 11 PM $ 0.0₈16
-2.88%
$ 1.54 million $ 46,342
Jul 23, 10 PM $ 0.0₈165
+1.69%
$ 1.58 million $ 46,338
Jul 23, 9 PM $ 0.0₈162
-0.06%
$ 1.56 million $ 45,520
Jul 23, 8 PM $ 0.0₈162
-0.02%
$ 1.56 million $ 45,615
Jul 23, 7 PM $ 0.0₈162
+0.06%
$ 1.56 million $ 45,275
Jul 23, 6 PM $ 0.0₈162
-1.13%
$ 1.56 million $ 45,276
Jul 23, 5 PM $ 0.0₈164
-0.09%
$ 1.57 million $ 45,025
Jul 23, 4 PM $ 0.0₈164
+0.09%
$ 1.58 million $ 44,774
Jul 23, 3 PM $ 0.0₈164
-0.06%
$ 1.57 million $ 45,055
Jul 23, 2 PM $ 0.0₈164
-0.03%
$ 1.58 million $ 44,793
Jul 23, 1 PM $ 0.0₈164
+0.11%
$ 1.58 million $ 45,333
Jul 23, 12 PM $ 0.0₈164
-1.24%
$ 1.57 million $ 45,458
Jul 23, 11 AM $ 0.0₈166
-0.02%
$ 1.59 million $ 45,759
Jul 23, 10 AM $ 0.0₈166
+0.07%
$ 1.59 million $ 44,972
Jul 23, 9 AM $ 0.0₈166
+0.05%
$ 1.59 million $ 44,942
Jul 23, 8 AM $ 0.0₈166
-0.07%
$ 1.59 million $ 45,038
Jul 23, 7 AM $ 0.0₈166
-0.05%
$ 1.59 million $ 45,050
Jul 23, 6 AM $ 0.0₈166
+0.04%
$ 1.59 million $ 45,169
Jul 23, 5 AM $ 0.0₈166
-1.06%
$ 1.59 million $ 45,620
Jul 23, 4 AM $ 0.0₈168
+0.09%
$ 1.61 million $ 46,159
Jul 23, 3 AM $ 0.0₈168
-0.08%
$ 1.61 million $ 45,673
Jul 23, 2 AM $ 0.0₈168
-0.06%
$ 1.61 million $ 45,461
Jul 23, 1 AM $ 0.0₈168
+0.02%
$ 1.61 million $ 45,717
Jul 23, 12 AM $ 0.0₈168
-0.03%
$ 1.61 million $ 45,839
Jul 22, 11 PM $ 0.0₈168
+0.00%
$ 1.61 million $ 45,050
Jul 22, 10 PM $ 0.0₈168
+0.04%
$ 1.61 million $ 43,375
Jul 22, 9 PM $ 0.0₈168
+1.61%
$ 1.61 million $ 41,569
Jul 22, 8 PM $ 0.0₈165
+0.15%
$ 1.59 million $ 39,770
Jul 22, 7 PM $ 0.0₈165
-0.15%
$ 1.58 million $ 38,446
Jul 22, 6 PM $ 0.0₈165
-1.08%
$ 1.59 million $ 37,688
Jul 22, 5 PM $ 0.0₈167
+0.01%
$ 1.6 million $ 37,353