TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0₈134
+0.05%
$ 1.29 million $ 53,391
Apr 1, 11 PM $ 0.0₈134
-0.05%
$ 1.29 million $ 53,197
Apr 1, 10 PM $ 0.0₈134
-0.04%
$ 1.29 million $ 52,910
Apr 1, 9 PM $ 0.0₈135
+0.02%
$ 1.29 million $ 52,942
Apr 1, 8 PM $ 0.0₈134
+0.00%
$ 1.29 million $ 52,929
Apr 1, 7 PM $ 0.0₈134
+0.00%
$ 1.29 million $ 52,847
Apr 1, 6 PM $ 0.0₈134
-0.03%
$ 1.29 million $ 53,239
Apr 1, 5 PM $ 0.0₈134
+0.08%
$ 1.29 million $ 53,818
Apr 1, 4 PM $ 0.0₈134
-0.05%
$ 1.29 million $ 54,020
Apr 1, 3 PM $ 0.0₈134
+0.04%
$ 1.29 million $ 54,255
Apr 1, 2 PM $ 0.0₈134
-0.06%
$ 1.29 million $ 54,360
Apr 1, 1 PM $ 0.0₈134
+0.03%
$ 1.29 million $ 54,389
Apr 1, 12 PM $ 0.0₈134
+0.03%
$ 1.29 million $ 55,035
Apr 1, 11 AM $ 0.0₈134
+0.10%
$ 1.29 million $ 55,312
Apr 1, 10 AM $ 0.0₈134
+0.05%
$ 1.29 million $ 55,103
Apr 1, 9 AM $ 0.0₈134
+1.15%
$ 1.29 million $ 55,647
Apr 1, 8 AM $ 0.0₈133
-0.23%
$ 1.27 million $ 55,756
Apr 1, 7 AM $ 0.0₈133
+0.82%
$ 1.28 million $ 56,765
Apr 1, 6 AM $ 0.0₈132
+0.14%
$ 1.27 million $ 56,802
Apr 1, 5 AM $ 0.0₈132
+0.13%
$ 1.26 million $ 56,363
Apr 1, 4 AM $ 0.0₈132
-0.04%
$ 1.26 million $ 55,798
Apr 1, 3 AM $ 0.0₈132
-0.03%
$ 1.26 million $ 55,989
Apr 1, 2 AM $ 0.0₈132
+0.02%
$ 1.26 million $ 55,569
Apr 1, 1 AM $ 0.0₈132
-0.05%
$ 1.26 million $ 55,865
Apr 1, 12 AM $ 0.0₈132
+0.01%
$ 1.26 million $ 56,179
Mar 31, 11 PM $ 0.0₈132
+0.03%
$ 1.26 million $ 56,345
Mar 31, 10 PM $ 0.0₈132
+0.04%
$ 1.26 million $ 56,816
Mar 31, 9 PM $ 0.0₈132
-0.04%
$ 1.26 million $ 57,196
Mar 31, 8 PM $ 0.0₈132
+0.00%
$ 1.26 million $ 57,532
Mar 31, 7 PM $ 0.0₈132
+0.01%
$ 1.26 million $ 57,874
Mar 31, 6 PM $ 0.0₈132
+0.00%
$ 1.26 million $ 57,669
Mar 31, 5 PM $ 0.0₈132
+0.14%
$ 1.26 million $ 59,687
Mar 31, 4 PM $ 0.0₈131
+0.27%
$ 1.26 million $ 59,483
Mar 31, 3 PM $ 0.0₈131
+0.02%
$ 1.26 million $ 59,128
Mar 31, 2 PM $ 0.0₈131
+0.07%
$ 1.26 million $ 59,748
Mar 31, 1 PM $ 0.0₈131
+4.68%
$ 1.26 million $ 59,837
Mar 31, 12 PM $ 0.0₈125
+1.26%
$ 1.2 million $ 58,834
Mar 31, 11 AM $ 0.0₈124
-0.07%
$ 1.19 million $ 58,372
Mar 31, 10 AM $ 0.0₈124
-2.37%
$ 1.19 million $ 58,365
Mar 31, 9 AM $ 0.0₈127
-3.59%
$ 1.22 million $ 57,996
Mar 31, 8 AM $ 0.0₈131
-0.61%
$ 1.26 million $ 57,428
Mar 31, 7 AM $ 0.0₈132
-0.07%
$ 1.27 million $ 56,723
Mar 31, 6 AM $ 0.0₈132
+0.00%
$ 1.27 million $ 56,357
Mar 31, 5 AM $ 0.0₈132
+0.41%
$ 1.27 million $ 56,588
Mar 31, 4 AM $ 0.0₈132
-0.28%
$ 1.26 million $ 57,356
Mar 31, 3 AM $ 0.0₈132
+0.09%
$ 1.27 million $ 56,982
Mar 31, 2 AM $ 0.0₈132
+0.04%
$ 1.27 million $ 57,037
Mar 31, 1 AM $ 0.0₈132
+1.14%
$ 1.27 million $ 57,173
Mar 31, 12 AM $ 0.0₈13
+5.80%
$ 1.25 million $ 56,893
Mar 30, 11 PM $ 0.0₈123
+0.03%
$ 1.18 million $ 56,695