TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 113,658
9:27 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 113,707
9:26 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 113,801
9:25 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 113,801
9:24 AM $ 0.0₈435
+0.00%
$ 4.17 million $ 113,823
9:23 AM $ 0.0₈436
+0.00%
$ 4.17 million $ 113,828
9:22 AM $ 0.0₈436
+0.00%
$ 4.17 million $ 113,828
9:21 AM $ 0.0₈436
+0.00%
$ 4.17 million $ 113,822
9:20 AM $ 0.0₈436
+0.00%
$ 4.17 million $ 113,822
9:19 AM $ 0.0₈438
-0.09%
$ 4.2 million $ 113,879
9:18 AM $ 0.0₈438
+0.00%
$ 4.2 million $ 113,752
9:17 AM $ 0.0₈441
+0.00%
$ 4.2 million $ 113,752
9:16 AM $ 0.0₈441
+0.00%
$ 4.2 million $ 113,714
9:15 AM $ 0.0₈441
+0.00%
$ 4.2 million $ 113,693
9:14 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,693
9:13 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,674
9:12 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,658
9:11 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,632
9:10 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,632
9:09 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,626
9:08 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,650
9:07 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,650
9:06 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,661
9:05 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,774
9:04 AM $ 0.0₈441
+0.10%
$ 4.24 million $ 113,774
9:03 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,770
9:02 AM $ 0.0₈441
+0.00%
$ 4.24 million $ 113,749
9:01 AM $ 0.0₈441
+0.40%
$ 4.24 million $ 113,749
9:00 AM $ 0.0₈439
+0.00%
$ 4.24 million $ 113,929
8:59 AM $ 0.0₈439
+0.00%
$ 4.22 million $ 113,735
8:58 AM $ 0.0₈439
+0.00%
$ 4.22 million $ 113,754
8:57 AM $ 0.0₈439
+0.00%
$ 4.22 million $ 113,754
8:56 AM $ 0.0₈44
+0.00%
$ 4.22 million $ 113,786
8:55 AM $ 0.0₈44
+0.00%
$ 4.22 million $ 113,786
8:54 AM $ 0.0₈44
+0.14%
$ 4.23 million $ 113,818
8:53 AM $ 0.0₈44
+0.00%
$ 4.23 million $ 113,862
8:52 AM $ 0.0₈44
+0.00%
$ 4.23 million $ 113,862
8:51 AM $ 0.0₈44
+0.00%
$ 4.23 million $ 113,840
8:50 AM $ 0.0₈44
+0.00%
$ 4.23 million $ 113,840
8:49 AM $ 0.0₈441
+0.00%
$ 4.23 million $ 113,854
8:48 AM $ 0.0₈441
+0.00%
$ 4.23 million $ 113,854
8:47 AM $ 0.0₈441
+0.00%
$ 4.23 million $ 113,915
8:46 AM $ 0.0₈441
+0.31%
$ 4.23 million $ 113,924
8:45 AM $ 0.0₈439
+0.00%
$ 4.23 million $ 114,261
8:44 AM $ 0.0₈441
-0.78%
$ 4.24 million $ 114,261
8:43 AM $ 0.0₈445
-1.04%
$ 4.24 million $ 114,345
8:42 AM $ 0.0₈45
+0.00%
$ 4.24 million $ 113,422
8:41 AM $ 0.0₈45
-0.18%
$ 4.24 million $ 113,422
8:40 AM $ 0.0₈45
+0.00%
$ 4.24 million $ 113,416
8:39 AM $ 0.0₈45
-0.01%
$ 4.33 million $ 113,416