TROLL Historical Data

TROLL Page 11
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,368
8:36 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,335
8:35 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,318
8:34 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,295
8:33 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,284
8:32 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,269
8:31 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,269
8:30 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,231
8:29 PM $ 0.0₈184
+0.11%
$ 1.77 million $ 52,200
8:28 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,157
8:27 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,157
8:26 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,140
8:25 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,124
8:24 PM $ 0.0₈184
-0.04%
$ 1.77 million $ 52,099
8:23 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,099
8:22 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,099
8:21 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,104
8:20 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,102
8:19 PM $ 0.0₈184
-0.02%
$ 1.77 million $ 52,140
8:18 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,122
8:17 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,122
8:16 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,059
8:15 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,038
8:14 PM $ 0.0₈184
+0.02%
$ 1.77 million $ 52,036
8:13 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,082
8:12 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,082
8:11 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,105
8:10 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,138
8:09 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,163
8:08 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,180
8:07 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,209
8:06 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,209
8:05 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,220
8:04 PM $ 0.0₈184
+0.02%
$ 1.77 million $ 52,246
8:03 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,186
8:02 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,172
8:01 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,122
8:00 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,123
7:59 PM $ 0.0₈184
-0.05%
$ 1.77 million $ 52,124
7:58 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,124
7:57 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,132
7:56 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,146
7:55 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,156
7:54 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,165
7:53 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,168
7:52 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,176
7:51 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,191
7:50 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,261
7:49 PM $ 0.0₈184
+0.01%
$ 1.77 million $ 52,261
7:48 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,321