Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.0₈514
-17.56%
$4.94 million $1.81 million
Apr 23, 2025 $0.0₈624
+1.91%
$5.99 million $3.16 million
Apr 22, 2025 $0.0₈612
+54.44%
$5.88 million $3.42 million
Apr 21, 2025 $0.0₈396
+18.48%
$3.81 million $2.11 million
Apr 20, 2025 $0.0₈335
-4.38%
$3.21 million $811,546
Apr 19, 2025 $0.0₈35
+0.33%
$3.36 million $830,631
Apr 18, 2025 $0.0₈349
-10.84%
$3.35 million $803,728
Apr 17, 2025 $0.0₈391
+3.11%
$3.76 million $1.39 million
Apr 16, 2025 $0.0₈379
-15.08%
$3.64 million $1.86 million
Apr 15, 2025 $0.0₈447
+7.55%
$4.29 million $1.66 million
Apr 14, 2025 $0.0₈415
+6.77%
$3.99 million $1.01 million
Apr 13, 2025 $0.0₈39
-6.43%
$3.74 million $1.27 million
Apr 12, 2025 $0.0₈416
+5.21%
$4 million $1.23 million
Apr 11, 2025 $0.0₈396
+5.70%
$3.8 million $1.79 million
Apr 10, 2025 $0.0₈374
-10.81%
$3.6 million $2.15 million
Apr 9, 2025 $0.0₈42
+16.05%
$4.03 million $3.16 million
Apr 8, 2025 $0.0₈362
-2.54%
$3.47 million $1.87 million
Apr 7, 2025 $0.0₈371
-6.44%
$3.56 million $3.59 million
Apr 6, 2025 $0.0₈397
-5.86%
$3.81 million $1.76 million
Apr 5, 2025 $0.0₈421
-1.27%
$4.05 million $999,308
Apr 4, 2025 $0.0₈427
-0.54%
$4.1 million $2.02 million
Apr 3, 2025 $0.0₈429
-1.40%
$4.12 million $1.96 million
Apr 2, 2025 $0.0₈435
-11.12%
$4.18 million $2.09 million
Apr 1, 2025 $0.0₈49
+3.49%
$4.7 million $1.55 million
Mar 31, 2025 $0.0₈473
+0.69%
$4.54 million $1.59 million
Mar 30, 2025 $0.0₈47
+0.80%
$4.51 million $983,064
Mar 29, 2025 $0.0₈466
-8.40%
$4.48 million $1.07 million
Mar 28, 2025 $0.0₈509
-3.46%
$4.89 million $1.94 million
Mar 27, 2025 $0.0₈527
-0.93%
$5.06 million $2.2 million
Mar 26, 2025 $0.0₈532
-6.98%
$5.11 million $2.08 million
Mar 25, 2025 $0.0₈572
+1.11%
$5.49 million $3.42 million
Mar 24, 2025 $0.0₈566
+7.70%
$5.43 million $5.93 million
Mar 23, 2025 $0.0₈524
+1.23%
$5.04 million $8.96 million
Mar 22, 2025 $0.0₈518
-8.01%
$4.98 million $2.71 million
Mar 21, 2025 $0.0₈563
+13.40%
$5.41 million $4.62 million
Mar 20, 2025 $0.0₈497
-2.82%
$4.77 million $5.97 million
Mar 19, 2025 $0.0₈511
+9.64%
$4.91 million $6.88 million
Mar 18, 2025 $0.0₈466
-2.13%
$4.48 million $4.76 million
Mar 17, 2025 $0.0₈476
+0.99%
$4.58 million $4.2 million
Mar 16, 2025 $0.0₈472
-4.32%
$4.53 million $2.88 million
Mar 15, 2025 $0.0₈491
-4.62%
$4.72 million $2.29 million
Mar 14, 2025 $0.0₈511
+7.43%
$4.91 million $5.64 million
Mar 13, 2025 $0.0₈476
+4.08%
$4.57 million $8.75 million
Mar 12, 2025 $0.0₈457
+5.96%
$4.39 million $3.3 million
Mar 11, 2025 $0.0₈432
+0.51%
$4.15 million $4.02 million
Mar 10, 2025 $0.0₈429
-4.61%
$4.12 million $3.12 million
Mar 9, 2025 $0.0₈45
-13.63%
$4.32 million $2.83 million
Mar 8, 2025 $0.0₈522
+1.96%
$5.01 million $3.16 million
Mar 7, 2025 $0.0₈511
-3.33%
$4.91 million $3.42 million
Mar 6, 2025 $0.0₈529
+2.54%
$5.08 million $3.39 million