TROLL Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0₇212
-7.45%
$ 20.38 million $ 4.62 million
Oct 19, 2024 $ 0.0₇229
-4.17%
$ 22.03 million $ 4.23 million
Oct 18, 2024 $ 0.0₇239
+19.42%
$ 22.99 million $ 5.38 million
Oct 17, 2024 $ 0.0₇2
-5.09%
$ 19.25 million $ 5.04 million
Oct 16, 2024 $ 0.0₇211
-15.74%
$ 20.29 million $ 6.2 million
Oct 15, 2024 $ 0.0₇251
+3.08%
$ 24.08 million $ 7.34 million
Oct 14, 2024 $ 0.0₇243
+52.24%
$ 23.36 million $ 10.95 million
Oct 13, 2024 $ 0.0₇16
-7.75%
$ 15.35 million $ 3.68 million
Oct 12, 2024 $ 0.0₇173
+8.02%
$ 16.64 million $ 4.4 million
Oct 11, 2024 $ 0.0₇161
+8.92%
$ 15.47 million $ 4.28 million
Oct 10, 2024 $ 0.0₇148
+0.53%
$ 14.2 million $ 4.42 million
Oct 9, 2024 $ 0.0₇147
+0.64%
$ 14.12 million $ 4.99 million
Oct 8, 2024 $ 0.0₇146
+9.35%
$ 14.03 million $ 5.26 million
Oct 7, 2024 $ 0.0₇134
+1.24%
$ 12.83 million $ 4.85 million
Oct 6, 2024 $ 0.0₇132
-6.21%
$ 12.68 million $ 3.66 million
Oct 5, 2024 $ 0.0₇141
-4.10%
$ 13.52 million $ 3.78 million
Oct 4, 2024 $ 0.0₇147
+5.79%
$ 14.1 million $ 5.08 million
Oct 3, 2024 $ 0.0₇139
-0.71%
$ 13.33 million $ 5.3 million
Oct 2, 2024 $ 0.0₇14
-7.71%
$ 13.42 million $ 6.33 million
Oct 1, 2024 $ 0.0₇151
-9.29%
$ 14.54 million $ 6.88 million
Sep 30, 2024 $ 0.0₇167
+5.54%
$ 16.04 million $ 6.05 million
Sep 29, 2024 $ 0.0₇158
-1.20%
$ 15.2 million $ 4.11 million
Sep 28, 2024 $ 0.0₇16
-0.48%
$ 15.39 million $ 4.54 million
Sep 27, 2024 $ 0.0₇161
+4.14%
$ 15.46 million $ 5.65 million
Sep 26, 2024 $ 0.0₇155
+2.46%
$ 14.85 million $ 5.68 million
Sep 25, 2024 $ 0.0₇151
-7.25%
$ 14.49 million $ 5.61 million
Sep 24, 2024 $ 0.0₇163
+2.17%
$ 15.63 million $ 5.08 million
Sep 23, 2024 $ 0.0₇159
-4.22%
$ 15.26 million $ 5.35 million
Sep 22, 2024 $ 0.0₇166
-2.58%
$ 15.96 million $ 4.51 million
Sep 21, 2024 $ 0.0₇171
+1.71%
$ 16.38 million $ 4.52 million
Sep 20, 2024 $ 0.0₇168
-7.53%
$ 16.11 million $ 6.18 million
Sep 19, 2024 $ 0.0₇181
+16.76%
$ 17.42 million $ 6.75 million
Sep 18, 2024 $ 0.0₇155
+4.57%
$ 14.92 million $ 5.39 million
Sep 17, 2024 $ 0.0₇149
+9.35%
$ 14.26 million $ 5.54 million
Sep 16, 2024 $ 0.0₇136
+3.90%
$ 13.04 million $ 4.93 million
Sep 15, 2024 $ 0.0₇131
-0.10%
$ 12.56 million $ 3.83 million
Sep 14, 2024 $ 0.0₇131
-7.54%
$ 12.59 million $ 4.74 million
Sep 13, 2024 $ 0.0₇142
+7.74%
$ 13.61 million $ 5.07 million
Sep 12, 2024 $ 0.0₇131
-12.99%
$ 12.63 million $ 5.49 million
Sep 11, 2024 $ 0.0₇151
-9.26%
$ 14.51 million $ 6.43 million
Sep 10, 2024 $ 0.0₇166
+30.39%
$ 15.97 million $ 6.47 million
Sep 9, 2024 $ 0.0₇128
+6.03%
$ 12.25 million $ 5.77 million
Sep 8, 2024 $ 0.0₇12
+24.51%
$ 11.55 million $ 5.56 million
Sep 7, 2024 $ 0.0₈966
+10.49%
$ 9.28 million $ 5.91 million
Sep 6, 2024 $ 0.0₈875
-3.33%
$ 8.4 million $ 6.11 million
Sep 5, 2024 $ 0.0₈905
-4.66%
$ 8.69 million $ 5.56 million
Sep 4, 2024 $ 0.0₈949
-5.16%
$ 9.11 million $ 6.2 million
Sep 3, 2024 $ 0.0₇101
-6.80%
$ 9.67 million $ 5.15 million
Sep 2, 2024 $ 0.0₇108
+2.87%
$ 10.38 million $ 5.22 million
Sep 1, 2024 $ 0.0₇105
-6.61%
$ 10.09 million $ 4.44 million