TROLL Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0₈167
+1.16%
$ 1.6 million $ 37,801
Jul 22, 3 PM $ 0.0₈165
+0.07%
$ 1.58 million $ 37,383
Jul 22, 2 PM $ 0.0₈165
+0.04%
$ 1.58 million $ 37,627
Jul 22, 1 PM $ 0.0₈165
+1.75%
$ 1.58 million $ 37,245
Jul 22, 12 PM $ 0.0₈162
-0.03%
$ 1.56 million $ 37,192
Jul 22, 11 AM $ 0.0₈162
-1.10%
$ 1.56 million $ 37,428
Jul 22, 10 AM $ 0.0₈164
+1.08%
$ 1.57 million $ 37,479
Jul 22, 9 AM $ 0.0₈162
-0.03%
$ 1.56 million $ 37,721
Jul 22, 8 AM $ 0.0₈162
+0.03%
$ 1.56 million $ 37,118
Jul 22, 7 AM $ 0.0₈162
-0.03%
$ 1.56 million $ 36,929
Jul 22, 6 AM $ 0.0₈162
-0.01%
$ 1.56 million $ 36,923
Jul 22, 5 AM $ 0.0₈162
-2.16%
$ 1.56 million $ 36,415
Jul 22, 4 AM $ 0.0₈166
-0.06%
$ 1.59 million $ 35,907
Jul 22, 3 AM $ 0.0₈166
-0.09%
$ 1.59 million $ 36,376
Jul 22, 2 AM $ 0.0₈166
+1.14%
$ 1.59 million $ 36,495
Jul 22, 1 AM $ 0.0₈164
+0.01%
$ 1.58 million $ 35,812
Jul 22, 12 AM $ 0.0₈164
+2.34%
$ 1.58 million $ 35,774
Jul 21, 11 PM $ 0.0₈16
-0.14%
$ 1.54 million $ 36,740
Jul 21, 10 PM $ 0.0₈161
+0.00%
$ 1.54 million $ 38,926
Jul 21, 9 PM $ 0.0₈161
-0.03%
$ 1.54 million $ 41,088
Jul 21, 8 PM $ 0.0₈161
-2.19%
$ 1.54 million $ 43,181
Jul 21, 7 PM $ 0.0₈164
+0.63%
$ 1.58 million $ 44,384
Jul 21, 6 PM $ 0.0₈163
-0.54%
$ 1.57 million $ 45,109
Jul 21, 5 PM $ 0.0₈164
-1.20%
$ 1.58 million $ 45,381
Jul 21, 4 PM $ 0.0₈166
+1.21%
$ 1.59 million $ 46,252
Jul 21, 3 PM $ 0.0₈164
-0.10%
$ 1.58 million $ 46,627
Jul 21, 2 PM $ 0.0₈164
+0.10%
$ 1.58 million $ 46,496
Jul 21, 1 PM $ 0.0₈164
-0.01%
$ 1.58 million $ 46,879
Jul 21, 12 PM $ 0.0₈164
+0.02%
$ 1.58 million $ 46,195
Jul 21, 11 AM $ 0.0₈164
-0.09%
$ 1.58 million $ 46,012
Jul 21, 10 AM $ 0.0₈164
+0.07%
$ 1.58 million $ 46,602
Jul 21, 9 AM $ 0.0₈164
-1.21%
$ 1.58 million $ 46,212
Jul 21, 8 AM $ 0.0₈166
+0.09%
$ 1.59 million $ 46,949
Jul 21, 7 AM $ 0.0₈166
-1.08%
$ 1.59 million $ 47,227
Jul 21, 6 AM $ 0.0₈168
+1.12%
$ 1.61 million $ 47,656
Jul 21, 5 AM $ 0.0₈166
+0.02%
$ 1.59 million $ 47,876
Jul 21, 4 AM $ 0.0₈166
+0.04%
$ 1.59 million $ 48,147
Jul 21, 3 AM $ 0.0₈166
+0.00%
$ 1.59 million $ 48,209
Jul 21, 2 AM $ 0.0₈166
-0.10%
$ 1.59 million $ 47,981
Jul 21, 1 AM $ 0.0₈166
+0.01%
$ 1.59 million $ 48,037
Jul 21, 12 AM $ 0.0₈166
+0.09%
$ 1.59 million $ 48,423
Jul 20, 11 PM $ 0.0₈166
+1.00%
$ 1.59 million $ 48,159
Jul 20, 10 PM $ 0.0₈164
+0.01%
$ 1.58 million $ 47,593
Jul 20, 9 PM $ 0.0₈164
+0.63%
$ 1.58 million $ 47,081
Jul 20, 8 PM $ 0.0₈163
-0.05%
$ 1.57 million $ 46,507
Jul 20, 7 PM $ 0.0₈163
-0.01%
$ 1.57 million $ 46,565
Jul 20, 6 PM $ 0.0₈163
+0.11%
$ 1.57 million $ 46,822
Jul 20, 5 PM $ 0.0₈163
+1.20%
$ 1.57 million $ 46,854
Jul 20, 4 PM $ 0.0₈161
+0.04%
$ 1.55 million $ 45,834
Jul 20, 3 PM $ 0.0₈161
+1.32%
$ 1.55 million $ 45,827