TROLL Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₈123
+0.03%
$ 1.18 million $ 56,695
Mar 30, 10 PM $ 0.0₈123
+0.18%
$ 1.18 million $ 56,409
Mar 30, 9 PM $ 0.0₈123
+3.10%
$ 1.18 million $ 56,529
Mar 30, 8 PM $ 0.0₈119
+0.13%
$ 1.15 million $ 56,585
Mar 30, 7 PM $ 0.0₈119
+0.08%
$ 1.14 million $ 56,450
Mar 30, 6 PM $ 0.0₈119
-11.96%
$ 1.14 million $ 56,099
Mar 30, 5 PM $ 0.0₈135
-1.81%
$ 1.3 million $ 53,674
Mar 30, 4 PM $ 0.0₈138
+0.00%
$ 1.32 million $ 53,736
Mar 30, 3 PM $ 0.0₈138
-0.04%
$ 1.32 million $ 54,153
Mar 30, 2 PM $ 0.0₈138
-0.05%
$ 1.32 million $ 53,478
Mar 30, 1 PM $ 0.0₈138
+0.05%
$ 1.32 million $ 53,517
Mar 30, 12 PM $ 0.0₈138
-0.04%
$ 1.32 million $ 53,702
Mar 30, 11 AM $ 0.0₈138
+0.11%
$ 1.32 million $ 53,621
Mar 30, 10 AM $ 0.0₈138
+0.02%
$ 1.32 million $ 53,599
Mar 30, 9 AM $ 0.0₈138
-0.05%
$ 1.32 million $ 53,648
Mar 30, 8 AM $ 0.0₈138
+0.07%
$ 1.32 million $ 54,141
Mar 30, 7 AM $ 0.0₈138
+0.00%
$ 1.32 million $ 54,616
Mar 30, 6 AM $ 0.0₈138
-0.04%
$ 1.32 million $ 55,135
Mar 30, 5 AM $ 0.0₈138
+2.89%
$ 1.32 million $ 55,350
Mar 30, 4 AM $ 0.0₈134
+0.04%
$ 1.29 million $ 54,968
Mar 30, 3 AM $ 0.0₈134
+0.25%
$ 1.29 million $ 55,474
Mar 30, 2 AM $ 0.0₈134
+0.33%
$ 1.28 million $ 55,575
Mar 30, 1 AM $ 0.0₈133
+0.07%
$ 1.28 million $ 55,294
Mar 30, 12 AM $ 0.0₈133
+0.13%
$ 1.28 million $ 55,533
Mar 29, 11 PM $ 0.0₈133
+0.14%
$ 1.28 million $ 55,803
Mar 29, 10 PM $ 0.0₈133
-1.48%
$ 1.27 million $ 55,901
Mar 29, 9 PM $ 0.0₈135
+0.03%
$ 1.29 million $ 55,338
Mar 29, 8 PM $ 0.0₈135
-0.03%
$ 1.29 million $ 55,119
Mar 29, 7 PM $ 0.0₈135
-0.03%
$ 1.29 million $ 55,183
Mar 29, 6 PM $ 0.0₈135
+0.05%
$ 1.29 million $ 55,317
Mar 29, 5 PM $ 0.0₈135
-0.05%
$ 1.29 million $ 55,527
Mar 29, 4 PM $ 0.0₈135
-0.02%
$ 1.29 million $ 55,179
Mar 29, 3 PM $ 0.0₈135
+0.06%
$ 1.29 million $ 54,546
Mar 29, 2 PM $ 0.0₈135
-1.09%
$ 1.29 million $ 54,887
Mar 29, 1 PM $ 0.0₈136
-0.10%
$ 1.31 million $ 56,578
Mar 29, 12 PM $ 0.0₈136
-0.03%
$ 1.31 million $ 56,927
Mar 29, 11 AM $ 0.0₈136
-0.08%
$ 1.31 million $ 57,293
Mar 29, 10 AM $ 0.0₈136
+0.05%
$ 1.31 million $ 56,862
Mar 29, 9 AM $ 0.0₈136
-2.07%
$ 1.31 million $ 57,704
Mar 29, 8 AM $ 0.0₈138
-1.62%
$ 1.33 million $ 57,339
Mar 29, 7 AM $ 0.0₈14
-0.05%
$ 1.35 million $ 56,409
Mar 29, 6 AM $ 0.0₈14
-0.17%
$ 1.35 million $ 55,895
Mar 29, 5 AM $ 0.0₈14
-0.21%
$ 1.35 million $ 55,379
Mar 29, 4 AM $ 0.0₈141
-0.01%
$ 1.35 million $ 55,247
Mar 29, 3 AM $ 0.0₈141
+0.00%
$ 1.35 million $ 54,738
Mar 29, 2 AM $ 0.0₈141
+0.06%
$ 1.35 million $ 54,858
Mar 29, 1 AM $ 0.0₈141
-0.06%
$ 1.35 million $ 54,828
Mar 29, 12 AM $ 0.0₈141
-0.02%
$ 1.35 million $ 57,234
Mar 28, 11 PM $ 0.0₈141
+0.06%
$ 1.35 million $ 58,028
Mar 28, 10 PM $ 0.0₈141
-0.14%
$ 1.35 million $ 57,938