TROLL Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0₈377
-0.03%
$ 3.65 million $ 117,033
11:37 AM $ 0.0₈377
+0.00%
$ 3.65 million $ 117,062
11:36 AM $ 0.0₈377
+0.00%
$ 3.65 million $ 117,168
11:35 AM $ 0.0₈377
+0.00%
$ 3.65 million $ 117,184
11:34 AM $ 0.0₈377
+0.13%
$ 3.62 million $ 117,164
11:33 AM $ 0.0₈377
+0.33%
$ 3.62 million $ 117,231
11:32 AM $ 0.0₈376
+0.00%
$ 3.62 million $ 117,162
11:31 AM $ 0.0₈376
+0.10%
$ 3.62 million $ 117,151
11:30 AM $ 0.0₈375
+0.00%
$ 3.62 million $ 117,149
11:29 AM $ 0.0₈377
+0.00%
$ 3.62 million $ 117,106
11:28 AM $ 0.0₈377
+0.09%
$ 3.62 million $ 117,106
11:27 AM $ 0.0₈377
+0.00%
$ 3.62 million $ 117,071
11:26 AM $ 0.0₈377
+0.00%
$ 3.62 million $ 117,044
11:25 AM $ 0.0₈377
-1.33%
$ 3.62 million $ 117,007
11:24 AM $ 0.0₈382
-0.06%
$ 3.67 million $ 117,007
11:23 AM $ 0.0₈382
+0.00%
$ 3.67 million $ 116,986
11:22 AM $ 0.0₈382
-0.44%
$ 3.67 million $ 117,019
11:21 AM $ 0.0₈384
+0.00%
$ 3.67 million $ 117,001
11:20 AM $ 0.0₈384
+0.00%
$ 3.67 million $ 116,979
11:19 AM $ 0.0₈384
+0.00%
$ 3.69 million $ 116,952
11:18 AM $ 0.0₈384
+0.00%
$ 3.69 million $ 116,959
11:17 AM $ 0.0₈384
+0.00%
$ 3.69 million $ 116,950
11:16 AM $ 0.0₈386
+0.29%
$ 3.69 million $ 116,950
11:15 AM $ 0.0₈385
+0.79%
$ 3.69 million $ 116,825
11:14 AM $ 0.0₈382
+0.06%
$ 3.67 million $ 116,732
11:13 AM $ 0.0₈382
+0.00%
$ 3.67 million $ 116,824
11:12 AM $ 0.0₈382
+0.00%
$ 3.67 million $ 116,793
11:11 AM $ 0.0₈382
+0.00%
$ 3.67 million $ 116,924
11:10 AM $ 0.0₈382
+0.00%
$ 3.67 million $ 116,945
11:09 AM $ 0.0₈382
-0.03%
$ 3.66 million $ 116,943
11:08 AM $ 0.0₈382
-1.18%
$ 3.66 million $ 116,948
11:07 AM $ 0.0₈386
+0.00%
$ 3.66 million $ 116,975
11:06 AM $ 0.0₈386
+0.00%
$ 3.66 million $ 116,975
11:05 AM $ 0.0₈386
+0.00%
$ 3.66 million $ 116,974
11:04 AM $ 0.0₈386
-0.01%
$ 3.71 million $ 116,993
11:03 AM $ 0.0₈386
+0.00%
$ 3.71 million $ 117,015
11:02 AM $ 0.0₈386
+0.00%
$ 3.71 million $ 117,015
11:01 AM $ 0.0₈386
+0.00%
$ 3.71 million $ 116,994
11:00 AM $ 0.0₈383
+0.00%
$ 3.71 million $ 117,039
10:59 AM $ 0.0₈383
+0.03%
$ 3.68 million $ 117,054
10:58 AM $ 0.0₈383
+0.00%
$ 3.68 million $ 117,039
10:57 AM $ 0.0₈383
+0.00%
$ 3.68 million $ 117,006
10:56 AM $ 0.0₈383
+0.00%
$ 3.68 million $ 116,959
10:55 AM $ 0.0₈383
+0.00%
$ 3.68 million $ 116,959
10:54 AM $ 0.0₈383
+0.00%
$ 3.68 million $ 116,926
10:53 AM $ 0.0₈383
+0.00%
$ 3.68 million $ 116,910
10:52 AM $ 0.0₈383
+0.00%
$ 3.68 million $ 116,921
10:51 AM $ 0.0₈383
+0.00%
$ 3.68 million $ 116,413
10:50 AM $ 0.0₈388
-1.44%
$ 3.68 million $ 116,413
10:49 AM $ 0.0₈394
-1.21%
$ 3.78 million $ 116,321