TROLL Historical Data

TROLL Page 12
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,633
9:15 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,640
9:14 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,632
9:13 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,597
9:12 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,537
9:11 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,538
9:10 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,538
9:09 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,532
9:08 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,541
9:07 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,516
9:06 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,516
9:05 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,521
9:04 PM $ 0.0₈184
-0.05%
$ 1.77 million $ 52,472
9:03 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,422
9:02 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,422
9:01 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,408
9:00 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,404
8:59 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,407
8:58 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,443
8:57 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,443
8:56 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,454
8:55 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,473
8:54 PM $ 0.0₈184
+0.01%
$ 1.77 million $ 52,484
8:53 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,500
8:52 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,546
8:51 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,566
8:50 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,566
8:49 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,578
8:48 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,593
8:47 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,574
8:46 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,604
8:45 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,604
8:44 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,586
8:43 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,563
8:42 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,513
8:41 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,480
8:40 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,480
8:39 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,444
8:38 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,368
8:37 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,368
8:36 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,335
8:35 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,318
8:34 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,295
8:33 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,284
8:32 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,269
8:31 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,269
8:30 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,231
8:29 PM $ 0.0₈184
+0.11%
$ 1.77 million $ 52,200
8:28 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,157
8:27 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,157