TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₈141
+0.06%
$ 1.35 million $ 58,028
Mar 28, 10 PM $ 0.0₈141
-0.14%
$ 1.35 million $ 57,938
Mar 28, 9 PM $ 0.0₈141
+0.00%
$ 1.35 million $ 58,290
Mar 28, 8 PM $ 0.0₈141
-0.12%
$ 1.35 million $ 58,225
Mar 28, 7 PM $ 0.0₈141
-1.06%
$ 1.35 million $ 57,762
Mar 28, 6 PM $ 0.0₈143
+1.13%
$ 1.37 million $ 57,430
Mar 28, 5 PM $ 0.0₈141
-0.05%
$ 1.35 million $ 57,074
Mar 28, 4 PM $ 0.0₈141
+0.00%
$ 1.35 million $ 57,157
Mar 28, 3 PM $ 0.0₈141
+0.05%
$ 1.35 million $ 57,126
Mar 28, 2 PM $ 0.0₈141
-1.30%
$ 1.35 million $ 57,432
Mar 28, 1 PM $ 0.0₈143
+0.33%
$ 1.37 million $ 55,969
Mar 28, 12 PM $ 0.0₈142
-0.04%
$ 1.37 million $ 56,265
Mar 28, 11 AM $ 0.0₈142
+0.05%
$ 1.37 million $ 56,230
Mar 28, 10 AM $ 0.0₈142
-0.06%
$ 1.37 million $ 56,419
Mar 28, 9 AM $ 0.0₈142
+0.02%
$ 1.37 million $ 55,458
Mar 28, 8 AM $ 0.0₈142
-0.03%
$ 1.37 million $ 55,193
Mar 28, 7 AM $ 0.0₈142
-0.30%
$ 1.37 million $ 55,947
Mar 28, 6 AM $ 0.0₈143
+0.00%
$ 1.37 million $ 56,102
Mar 28, 5 AM $ 0.0₈143
+0.00%
$ 1.37 million $ 56,202
Mar 28, 4 AM $ 0.0₈143
+0.03%
$ 1.37 million $ 56,065
Mar 28, 3 AM $ 0.0₈143
+0.00%
$ 1.37 million $ 56,157
Mar 28, 2 AM $ 0.0₈143
+0.05%
$ 1.37 million $ 55,866
Mar 28, 1 AM $ 0.0₈143
+2.57%
$ 1.37 million $ 55,877
Mar 28, 12 AM $ 0.0₈139
+4.30%
$ 1.34 million $ 53,033
Mar 27, 11 PM $ 0.0₈133
+0.00%
$ 1.28 million $ 51,745
Mar 27, 10 PM $ 0.0₈133
-0.02%
$ 1.28 million $ 51,984
Mar 27, 9 PM $ 0.0₈134
-0.01%
$ 1.28 million $ 52,053
Mar 27, 8 PM $ 0.0₈134
+0.00%
$ 1.28 million $ 52,377
Mar 27, 7 PM $ 0.0₈134
+0.00%
$ 1.28 million $ 52,793
Mar 27, 6 PM $ 0.0₈134
-0.03%
$ 1.28 million $ 52,833
Mar 27, 5 PM $ 0.0₈134
-0.02%
$ 1.28 million $ 52,919
Mar 27, 4 PM $ 0.0₈134
-0.03%
$ 1.28 million $ 53,237
Mar 27, 3 PM $ 0.0₈134
-0.03%
$ 1.28 million $ 53,588
Mar 27, 2 PM $ 0.0₈134
-0.17%
$ 1.28 million $ 53,211
Mar 27, 1 PM $ 0.0₈134
-1.74%
$ 1.29 million $ 53,297
Mar 27, 12 PM $ 0.0₈136
+0.04%
$ 1.31 million $ 52,612
Mar 27, 11 AM $ 0.0₈136
-0.11%
$ 1.31 million $ 52,385
Mar 27, 10 AM $ 0.0₈136
-1.32%
$ 1.31 million $ 52,722
Mar 27, 9 AM $ 0.0₈138
+0.00%
$ 1.33 million $ 52,697
Mar 27, 8 AM $ 0.0₈138
-0.11%
$ 1.33 million $ 53,236
Mar 27, 7 AM $ 0.0₈138
+0.04%
$ 1.33 million $ 53,032
Mar 27, 6 AM $ 0.0₈138
-0.05%
$ 1.33 million $ 52,782
Mar 27, 5 AM $ 0.0₈138
+0.00%
$ 1.33 million $ 53,496
Mar 27, 4 AM $ 0.0₈138
+0.05%
$ 1.33 million $ 53,802
Mar 27, 3 AM $ 0.0₈138
-0.05%
$ 1.33 million $ 53,517
Mar 27, 2 AM $ 0.0₈138
+0.04%
$ 1.33 million $ 53,362
Mar 27, 1 AM $ 0.0₈138
-0.04%
$ 1.33 million $ 53,637
Mar 27, 12 AM $ 0.0₈138
+0.00%
$ 1.33 million $ 54,292
Mar 26, 11 PM $ 0.0₈138
+0.04%
$ 1.33 million $ 55,578
Mar 26, 10 PM $ 0.0₈138
-0.35%
$ 1.33 million $ 55,586