Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 4 AM $0.0₈145
+0.00%
$1.39 million $567
Sep 30, 3 AM $0.0₈145
+0.00%
$1.39 million $593
Sep 30, 2 AM $0.0₈145
+0.00%
$1.39 million $620
Sep 30, 1 AM $0.0₈145
+0.00%
$1.39 million $620
Sep 30, 12 AM $0.0₈145
+0.00%
$1.39 million $620
Sep 29, 11 PM $0.0₈145
+0.00%
$1.39 million $629
Sep 29, 10 PM $0.0₈145
+0.00%
$1.39 million $639
Sep 29, 9 PM $0.0₈145
+0.00%
$1.39 million $639
Sep 29, 8 PM $0.0₈145
+0.00%
$1.39 million $639
Sep 29, 7 PM $0.0₈145
+0.00%
$1.39 million $639
Sep 29, 6 PM $0.0₈145
+0.00%
$1.39 million $647
Sep 29, 5 PM $0.0₈145
+0.00%
$1.39 million $625
Sep 29, 4 PM $0.0₈145
+0.00%
$1.39 million $624
Sep 29, 3 PM $0.0₈145
+0.00%
$1.39 million $624
Sep 29, 2 PM $0.0₈145
+0.00%
$1.39 million $607
Sep 29, 1 PM $0.0₈145
-1.09%
$1.39 million $580
Sep 29, 12 PM $0.0₈147
+0.00%
$1.41 million $554
Sep 29, 11 AM $0.0₈147
+0.07%
$1.41 million $527
Sep 29, 10 AM $0.0₈147
-1.01%
$1.41 million $456
Sep 29, 9 AM $0.0₈148
+0.00%
$1.42 million $429
Sep 29, 8 AM $0.0₈148
+0.00%
$1.42 million $402
Sep 29, 7 AM $0.0₈148
+0.00%
$1.42 million $228
Sep 29, 6 AM $0.0₈148
+0.07%
$1.42 million $201
Sep 29, 5 AM $0.0₈148
+0.00%
$1.42 million $174
Sep 29, 4 AM $0.0₈148
+0.00%
$1.42 million $147
Sep 29, 3 AM $0.0₈148
+0.00%
$1.42 million $121
Sep 29, 2 AM $0.0₈148
+0.00%
$1.42 million $94
Sep 29, 1 AM $0.0₈148
+0.00%
$1.42 million $104
Sep 29, 12 AM $0.0₈148
+0.00%
$1.42 million $104
Sep 28, 11 PM $0.0₈148
+0.00%
$1.42 million $195
Sep 28, 10 PM $0.0₈148
+0.00%
$1.42 million $186
Sep 28, 9 PM $0.0₈148
+0.00%
$1.42 million $186
Sep 28, 8 PM $0.0₈148
+0.00%
$1.42 million $186
Sep 28, 7 PM $0.0₈148
+0.00%
$1.42 million $186
Sep 28, 6 PM $0.0₈148
+0.00%
$1.42 million $178
Sep 28, 5 PM $0.0₈148
+0.00%
$1.42 million $178
Sep 28, 4 PM $0.0₈148
+0.00%
$1.42 million $152
Sep 28, 3 PM $0.0₈148
-0.07%
$1.42 million $124
Sep 28, 2 PM $0.0₈148
+0.00%
$1.42 million $115
Sep 28, 1 PM $0.0₈148
+0.00%
$1.42 million $115
Sep 28, 12 PM $0.0₈148
+0.00%
$1.42 million $115
Sep 28, 11 AM $0.0₈148
+0.00%
$1.42 million $164
Sep 28, 10 AM $0.0₈148
+0.00%
$1.42 million $166
Sep 28, 9 AM $0.0₈148
+0.00%
$1.42 million $168
Sep 28, 8 AM $0.0₈148
+0.00%
$1.42 million $168
Sep 28, 7 AM $0.0₈148
+0.00%
$1.42 million $164
Sep 28, 6 AM $0.0₈148
+0.00%
$1.42 million $164
Sep 28, 5 AM $0.0₈148
+0.00%
$1.42 million $164
Sep 28, 4 AM $0.0₈148
-0.74%
$1.42 million $164
Sep 28, 3 AM $0.0₈149
+0.00%
$1.43 million $205