TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0₈161
+1.32%
$ 1.55 million $ 45,827
Jul 20, 2 PM $ 0.0₈159
-0.09%
$ 1.53 million $ 45,730
Jul 20, 1 PM $ 0.0₈159
-1.15%
$ 1.53 million $ 45,656
Jul 20, 12 PM $ 0.0₈161
-0.10%
$ 1.55 million $ 46,110
Jul 20, 11 AM $ 0.0₈161
+0.07%
$ 1.55 million $ 45,703
Jul 20, 10 AM $ 0.0₈161
-0.01%
$ 1.55 million $ 45,244
Jul 20, 9 AM $ 0.0₈161
+1.13%
$ 1.55 million $ 45,158
Jul 20, 8 AM $ 0.0₈159
-0.05%
$ 1.53 million $ 45,407
Jul 20, 7 AM $ 0.0₈159
+0.08%
$ 1.53 million $ 44,860
Jul 20, 6 AM $ 0.0₈159
-1.26%
$ 1.53 million $ 44,209
Jul 20, 5 AM $ 0.0₈161
-1.16%
$ 1.55 million $ 43,741
Jul 20, 4 AM $ 0.0₈163
+0.03%
$ 1.57 million $ 43,496
Jul 20, 3 AM $ 0.0₈163
-0.13%
$ 1.57 million $ 42,964
Jul 20, 2 AM $ 0.0₈163
-1.00%
$ 1.57 million $ 43,233
Jul 20, 1 AM $ 0.0₈165
+1.06%
$ 1.58 million $ 43,696
Jul 20, 12 AM $ 0.0₈163
+0.07%
$ 1.57 million $ 43,109
Jul 19, 11 PM $ 0.0₈163
+0.17%
$ 1.57 million $ 43,861
Jul 19, 10 PM $ 0.0₈163
+1.06%
$ 1.56 million $ 44,385
Jul 19, 9 PM $ 0.0₈161
+0.05%
$ 1.55 million $ 44,197
Jul 19, 8 PM $ 0.0₈161
+0.05%
$ 1.55 million $ 44,242
Jul 19, 7 PM $ 0.0₈161
-0.08%
$ 1.55 million $ 44,281
Jul 19, 6 PM $ 0.0₈161
+0.06%
$ 1.55 million $ 44,191
Jul 19, 5 PM $ 0.0₈161
-0.05%
$ 1.55 million $ 44,421
Jul 19, 4 PM $ 0.0₈161
+0.07%
$ 1.55 million $ 44,831
Jul 19, 3 PM $ 0.0₈161
-0.09%
$ 1.54 million $ 45,256
Jul 19, 2 PM $ 0.0₈161
+0.09%
$ 1.55 million $ 45,370
Jul 19, 1 PM $ 0.0₈161
-0.09%
$ 1.54 million $ 45,388
Jul 19, 12 PM $ 0.0₈161
+0.09%
$ 1.55 million $ 45,695
Jul 19, 11 AM $ 0.0₈161
-0.01%
$ 1.55 million $ 46,182
Jul 19, 10 AM $ 0.0₈161
-0.03%
$ 1.55 million $ 46,516
Jul 19, 9 AM $ 0.0₈161
+0.00%
$ 1.55 million $ 46,564
Jul 19, 8 AM $ 0.0₈161
+0.00%
$ 1.55 million $ 46,146
Jul 19, 7 AM $ 0.0₈161
+0.03%
$ 1.55 million $ 46,664
Jul 19, 6 AM $ 0.0₈161
-0.07%
$ 1.55 million $ 46,862
Jul 19, 5 AM $ 0.0₈161
+0.06%
$ 1.55 million $ 46,954
Jul 19, 4 AM $ 0.0₈161
-0.06%
$ 1.55 million $ 47,116
Jul 19, 3 AM $ 0.0₈161
+0.01%
$ 1.55 million $ 46,993
Jul 19, 2 AM $ 0.0₈161
+0.03%
$ 1.55 million $ 47,006
Jul 19, 1 AM $ 0.0₈161
+0.05%
$ 1.55 million $ 46,518
Jul 19, 12 AM $ 0.0₈161
-0.10%
$ 1.55 million $ 46,741
Jul 18, 11 PM $ 0.0₈161
+0.06%
$ 1.55 million $ 46,458
Jul 18, 10 PM $ 0.0₈161
-1.26%
$ 1.55 million $ 45,950
Jul 18, 9 PM $ 0.0₈163
+1.14%
$ 1.57 million $ 46,216
Jul 18, 8 PM $ 0.0₈161
+0.06%
$ 1.55 million $ 47,024
Jul 18, 7 PM $ 0.0₈161
-0.02%
$ 1.55 million $ 47,239
Jul 18, 6 PM $ 0.0₈161
-2.28%
$ 1.55 million $ 47,308
Jul 18, 5 PM $ 0.0₈165
+1.24%
$ 1.58 million $ 47,054
Jul 18, 4 PM $ 0.0₈163
-0.03%
$ 1.56 million $ 46,765
Jul 18, 3 PM $ 0.0₈163
-0.03%
$ 1.56 million $ 46,967
Jul 18, 2 PM $ 0.0₈163
-0.08%
$ 1.56 million $ 46,659