TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,900
10:01 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 51,900
10:00 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,024
9:59 PM $ 0.0₈186
-0.01%
$ 1.78 million $ 52,040
9:58 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,385
9:57 PM $ 0.0₈186
+0.00%
$ 1.78 million $ 52,491
9:56 PM $ 0.0₈186
+0.90%
$ 1.78 million $ 52,900
9:55 PM $ 0.0₈184
+0.00%
$ 1.78 million $ 52,900
9:54 PM $ 0.0₈184
-0.03%
$ 1.77 million $ 52,904
9:53 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,803
9:52 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,777
9:51 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,777
9:50 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,778
9:49 PM $ 0.0₈184
-0.01%
$ 1.77 million $ 52,774
9:48 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,774
9:47 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,743
9:46 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,743
9:45 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,721
9:44 PM $ 0.0₈184
+0.02%
$ 1.77 million $ 52,715
9:43 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,664
9:42 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,643
9:41 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,684
9:40 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,684
9:39 PM $ 0.0₈184
-0.03%
$ 1.77 million $ 52,699
9:38 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,712
9:37 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,666
9:36 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,666
9:35 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,649
9:34 PM $ 0.0₈184
+0.10%
$ 1.77 million $ 52,629
9:33 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,683
9:32 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,683
9:31 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,696
9:30 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,708
9:29 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,733
9:28 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,733
9:27 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,731
9:26 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,696
9:25 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,696
9:24 PM $ 0.0₈184
+0.02%
$ 1.77 million $ 52,679
9:23 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,648
9:22 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,625
9:21 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,601
9:20 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,591
9:19 PM $ 0.0₈184
-0.02%
$ 1.77 million $ 52,591
9:18 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,583
9:17 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,633
9:16 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,633
9:15 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,640
9:14 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,632
9:13 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 52,597