TROLL Historical Data

TROLL Page 13
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,287
12:16 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,265
12:15 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,221
12:14 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,221
12:13 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,640
12:12 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,595
12:11 PM $ 0.0₈384
+0.00%
$ 3.68 million $ 114,889
12:10 PM $ 0.0₈384
+0.30%
$ 3.68 million $ 114,889
12:09 PM $ 0.0₈383
+0.01%
$ 3.67 million $ 115,375
12:08 PM $ 0.0₈382
+0.00%
$ 3.67 million $ 115,375
12:07 PM $ 0.0₈382
+0.41%
$ 3.67 million $ 115,365
12:06 PM $ 0.0₈381
+0.00%
$ 3.67 million $ 115,419
12:05 PM $ 0.0₈381
+0.00%
$ 3.67 million $ 115,444
12:04 PM $ 0.0₈381
+0.00%
$ 3.66 million $ 115,627
12:03 PM $ 0.0₈381
+0.00%
$ 3.66 million $ 115,756
12:02 PM $ 0.0₈381
+0.00%
$ 3.66 million $ 115,957
12:01 PM $ 0.0₈381
+0.00%
$ 3.66 million $ 115,953
12:00 PM $ 0.0₈381
+0.00%
$ 3.66 million $ 115,952
11:59 AM $ 0.0₈381
+0.00%
$ 3.66 million $ 116,550
11:58 AM $ 0.0₈381
+0.00%
$ 3.66 million $ 116,587
11:57 AM $ 0.0₈381
+0.00%
$ 3.66 million $ 116,587
11:56 AM $ 0.0₈381
+0.00%
$ 3.66 million $ 116,582
11:55 AM $ 0.0₈381
+0.00%
$ 3.66 million $ 116,716
11:54 AM $ 0.0₈381
+0.00%
$ 3.66 million $ 116,667
11:53 AM $ 0.0₈381
+0.00%
$ 3.66 million $ 116,902
11:52 AM $ 0.0₈381
+0.00%
$ 3.66 million $ 116,881
11:51 AM $ 0.0₈381
+0.00%
$ 3.66 million $ 116,874
11:50 AM $ 0.0₈381
+0.30%
$ 3.66 million $ 116,885
11:49 AM $ 0.0₈38
+0.08%
$ 3.65 million $ 116,901
11:48 AM $ 0.0₈379
-0.11%
$ 3.65 million $ 116,927
11:47 AM $ 0.0₈38
+0.00%
$ 3.65 million $ 116,927
11:46 AM $ 0.0₈38
+0.00%
$ 3.65 million $ 116,960
11:45 AM $ 0.0₈38
+0.00%
$ 3.65 million $ 116,961
11:44 AM $ 0.0₈38
-0.09%
$ 3.65 million $ 116,979
11:43 AM $ 0.0₈38
+0.00%
$ 3.65 million $ 116,989
11:42 AM $ 0.0₈38
+0.00%
$ 3.65 million $ 116,999
11:41 AM $ 0.0₈38
+0.00%
$ 3.65 million $ 117,011
11:40 AM $ 0.0₈38
+0.00%
$ 3.65 million $ 117,011
11:39 AM $ 0.0₈38
+0.78%
$ 3.65 million $ 117,024
11:38 AM $ 0.0₈377
-0.03%
$ 3.65 million $ 117,033
11:37 AM $ 0.0₈377
+0.00%
$ 3.65 million $ 117,062
11:36 AM $ 0.0₈377
+0.00%
$ 3.65 million $ 117,168
11:35 AM $ 0.0₈377
+0.00%
$ 3.65 million $ 117,184
11:34 AM $ 0.0₈377
+0.13%
$ 3.62 million $ 117,164
11:33 AM $ 0.0₈377
+0.33%
$ 3.62 million $ 117,231
11:32 AM $ 0.0₈376
+0.00%
$ 3.62 million $ 117,162
11:31 AM $ 0.0₈376
+0.10%
$ 3.62 million $ 117,151
11:30 AM $ 0.0₈375
+0.00%
$ 3.62 million $ 117,149
11:29 AM $ 0.0₈377
+0.00%
$ 3.62 million $ 117,106
11:28 AM $ 0.0₈377
+0.09%
$ 3.62 million $ 117,106