TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,001
2:54 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,001
2:53 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,986
2:52 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,983
2:51 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,977
2:50 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,977
2:49 PM $ 0.0₈185
-0.02%
$ 1.77 million $ 50,968
2:48 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,944
2:47 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,905
2:46 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,905
2:45 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,879
2:44 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,858
2:43 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,826
2:42 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,836
2:41 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,836
2:40 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,819
2:39 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,716
2:38 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,716
2:37 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,709
2:36 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,657
2:35 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,641
2:34 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,645
2:33 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,645
2:32 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,685
2:31 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,758
2:30 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,790
2:29 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,790
2:28 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,821
2:27 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,850
2:26 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,841
2:25 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,840
2:24 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,847
2:23 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,847
2:22 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,901
2:21 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,948
2:20 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,966
2:19 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,002
2:18 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,002
2:17 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,986
2:16 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,949
2:15 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,929
2:14 PM $ 0.0₈185
-0.04%
$ 1.77 million $ 50,889
2:13 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,915
2:12 PM $ 0.0₈185
+0.92%
$ 1.77 million $ 50,951
2:11 PM $ 0.0₈183
-1.81%
$ 1.77 million $ 50,892
2:10 PM $ 0.0₈186
+0.00%
$ 1.77 million $ 50,892
2:09 PM $ 0.0₈186
+1.88%
$ 1.79 million $ 50,907
2:08 PM $ 0.0₈183
+0.00%
$ 1.79 million $ 50,755
2:07 PM $ 0.0₈183
+0.00%
$ 1.79 million $ 50,758
2:06 PM $ 0.0₈183
+0.00%
$ 1.79 million $ 50,760