TROLL Historical Data

TROLL Page 2
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.0₈429
+0.00%
$ 4.06 million $ 126,535
2:44 AM $ 0.0₈429
-0.10%
$ 4.12 million $ 126,545
2:43 AM $ 0.0₈43
+0.22%
$ 4.12 million $ 126,546
2:42 AM $ 0.0₈429
+0.00%
$ 4.12 million $ 126,510
2:41 AM $ 0.0₈431
+0.00%
$ 4.12 million $ 126,523
2:40 AM $ 0.0₈431
-0.21%
$ 4.12 million $ 126,523
2:39 AM $ 0.0₈431
-0.20%
$ 4.14 million $ 126,455
2:38 AM $ 0.0₈432
+0.00%
$ 4.14 million $ 126,439
2:37 AM $ 0.0₈432
+0.00%
$ 4.14 million $ 126,423
2:36 AM $ 0.0₈432
+0.00%
$ 4.14 million $ 126,441
2:35 AM $ 0.0₈432
+0.00%
$ 4.14 million $ 126,441
2:34 AM $ 0.0₈432
-0.18%
$ 4.15 million $ 126,469
2:33 AM $ 0.0₈433
+0.19%
$ 4.15 million $ 126,366
2:32 AM $ 0.0₈432
+0.00%
$ 4.15 million $ 126,356
2:31 AM $ 0.0₈432
+0.00%
$ 4.15 million $ 126,337
2:30 AM $ 0.0₈432
+0.00%
$ 4.15 million $ 126,319
2:29 AM $ 0.0₈432
+0.23%
$ 4.15 million $ 126,323
2:28 AM $ 0.0₈431
+0.00%
$ 4.15 million $ 126,133
2:27 AM $ 0.0₈431
+0.00%
$ 4.15 million $ 126,133
2:26 AM $ 0.0₈431
+0.00%
$ 4.15 million $ 126,074
2:25 AM $ 0.0₈431
+0.33%
$ 4.15 million $ 125,954
2:24 AM $ 0.0₈43
+0.01%
$ 4.13 million $ 125,954
2:23 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,913
2:22 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,892
2:21 AM $ 0.0₈43
-0.10%
$ 4.13 million $ 125,885
2:20 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,868
2:19 AM $ 0.0₈43
-0.01%
$ 4.13 million $ 125,880
2:18 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,868
2:17 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,885
2:16 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,939
2:15 AM $ 0.0₈43
+0.00%
$ 4.13 million $ 125,956
2:14 AM $ 0.0₈427
+0.01%
$ 4.11 million $ 125,971
2:13 AM $ 0.0₈427
+0.00%
$ 4.11 million $ 125,976
2:12 AM $ 0.0₈427
+0.26%
$ 4.11 million $ 125,984
2:11 AM $ 0.0₈426
+0.00%
$ 4.11 million $ 125,957
2:10 AM $ 0.0₈426
-0.02%
$ 4.11 million $ 125,920
2:09 AM $ 0.0₈426
+0.31%
$ 4.09 million $ 125,855
2:08 AM $ 0.0₈425
+0.00%
$ 4.09 million $ 125,814
2:07 AM $ 0.0₈425
+0.16%
$ 4.09 million $ 125,814
2:06 AM $ 0.0₈424
+0.00%
$ 4.09 million $ 125,746
2:05 AM $ 0.0₈424
+0.00%
$ 4.09 million $ 125,816
2:04 AM $ 0.0₈424
-0.02%
$ 4.08 million $ 125,816
2:03 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 125,868
2:02 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 125,942
2:01 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 125,942
2:00 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 125,996
1:59 AM $ 0.0₈424
+0.05%
$ 4.08 million $ 125,999
1:58 AM $ 0.0₈423
-0.20%
$ 4.08 million $ 125,994
1:57 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 125,993
1:56 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 125,993