Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0₈162
-6.04%
$1.56 million $48,311
Jul 16, 2026 $0.0₈172
-6.46%
$1.66 million $47,389
Jul 15, 2026 $0.0₈184
+2.87%
$1.77 million $45,177
Jul 14, 2026 $0.0₈179
+7.75%
$1.72 million $43,240
Jul 13, 2026 $0.0₈166
-3.99%
$1.6 million $45,000
Jul 12, 2026 $0.0₈173
-2.45%
$1.66 million $45,063
Jul 11, 2026 $0.0₈177
-0.88%
$1.7 million $46,620
Jul 10, 2026 $0.0₈179
+1.72%
$1.72 million $46,119
Jul 9, 2026 $0.0₈176
+1.17%
$1.69 million $46,277
Jul 8, 2026 $0.0₈174
-2.85%
$1.67 million $45,921
Jul 7, 2026 $0.0₈179
-1.62%
$1.72 million $45,003
Jul 6, 2026 $0.0₈182
+1.57%
$1.75 million $46,329
Jul 5, 2026 $0.0₈179
-1.57%
$1.72 million $47,502
Jul 4, 2026 $0.0₈182
+1.73%
$1.75 million $48,435
Jul 3, 2026 $0.0₈179
+2.86%
$1.72 million $44,140
Jul 2, 2026 $0.0₈174
+6.18%
$1.67 million $45,910
Jul 1, 2026 $0.0₈164
+1.13%
$1.57 million $48,130
Jun 30, 2026 $0.0₈162
-4.55%
$1.56 million $48,135
Jun 29, 2026 $0.0₈17
+3.03%
$1.63 million $48,595
Jun 28, 2026 $0.0₈165
-1.40%
$1.58 million $45,355
Jun 27, 2026 $0.0₈167
-0.56%
$1.6 million $47,250
Jun 26, 2026 $0.0₈168
+0.63%
$1.61 million $47,721
Jun 25, 2026 $0.0₈167
-5.03%
$1.6 million $48,535
Jun 24, 2026 $0.0₈176
-4.52%
$1.69 million $49,097
Jun 23, 2026 $0.0₈184
-7.45%
$1.77 million $52,038
Jun 22, 2026 $0.0₈199
-1.67%
$1.91 million $46,193
Jun 21, 2026 $0.0₈202
+1.68%
$1.94 million $49,399
Jun 20, 2026 $0.0₈199
+11.14%
$1.91 million $52,531
Jun 19, 2026 $0.0₈179
+1.19%
$1.72 million $47,501
Jun 18, 2026 $0.0₈177
-2.28%
$1.7 million $48,269
Jun 17, 2026 $0.0₈181
-2.15%
$1.74 million $47,046
Jun 16, 2026 $0.0₈185
-3.12%
$1.78 million $49,047
Jun 15, 2026 $0.0₈191
+5.00%
$1.83 million $49,262
Jun 14, 2026 $0.0₈182
+0.57%
$1.75 million $48,339
Jun 13, 2026 $0.0₈181
+4.40%
$1.74 million $47,775
Jun 12, 2026 $0.0₈173
-6.30%
$1.66 million $47,841
Jun 11, 2026 $0.0₈185
+1.03%
$1.78 million $46,943
Jun 10, 2026 $0.0₈183
-3.12%
$1.76 million $45,423
Jun 9, 2026 $0.0₈189
-4.03%
$1.81 million $46,656
Jun 8, 2026 $0.0₈197
-0.72%
$1.89 million $45,931
Jun 7, 2026 $0.0₈198
+6.05%
$1.9 million $45,941
Jun 6, 2026 $0.0₈187
+5.46%
$1.8 million $47,370
Jun 5, 2026 $0.0₈177
-6.24%
$1.7 million $57,962
Jun 4, 2026 $0.0₈189
-5.87%
$1.82 million $46,275
Jun 3, 2026 $0.0₈201
+6.43%
$1.93 million $47,715
Jun 2, 2026 $0.0₈189
-8.42%
$1.81 million $48,639
Jun 1, 2026 $0.0₈206
-5.88%
$1.98 million $48,432
May 31, 2026 $0.0₈219
-1.44%
$2.1 million $45,555
May 30, 2026 $0.0₈222
-0.86%
$2.13 million $47,960
May 29, 2026 $0.0₈224
+2.27%
$2.15 million $46,234