TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0₈159
+0.09%
$ 1.53 million $ 47,940
Apr 18, 2 AM $ 0.0₈159
-0.07%
$ 1.52 million $ 48,366
Apr 18, 1 AM $ 0.0₈159
+0.04%
$ 1.53 million $ 48,775
Apr 18, 12 AM $ 0.0₈159
-0.08%
$ 1.53 million $ 49,196
Apr 17, 11 PM $ 0.0₈159
-1.17%
$ 1.53 million $ 48,667
Apr 17, 10 PM $ 0.0₈161
+0.02%
$ 1.54 million $ 49,289
Apr 17, 9 PM $ 0.0₈161
-0.05%
$ 1.54 million $ 49,630
Apr 17, 8 PM $ 0.0₈161
-0.04%
$ 1.55 million $ 50,369
Apr 17, 7 PM $ 0.0₈161
+0.10%
$ 1.55 million $ 50,249
Apr 17, 6 PM $ 0.0₈161
+0.11%
$ 1.54 million $ 50,969
Apr 17, 5 PM $ 0.0₈161
+0.17%
$ 1.54 million $ 51,772
Apr 17, 4 PM $ 0.0₈16
+2.02%
$ 1.54 million $ 52,079
Apr 17, 3 PM $ 0.0₈157
+1.87%
$ 1.51 million $ 53,316
Apr 17, 2 PM $ 0.0₈154
+1.40%
$ 1.48 million $ 53,714
Apr 17, 1 PM $ 0.0₈152
+0.07%
$ 1.46 million $ 53,693
Apr 17, 12 PM $ 0.0₈152
+0.05%
$ 1.46 million $ 53,915
Apr 17, 11 AM $ 0.0₈152
-1.99%
$ 1.46 million $ 54,377
Apr 17, 10 AM $ 0.0₈155
-0.06%
$ 1.49 million $ 55,128
Apr 17, 9 AM $ 0.0₈155
+7.21%
$ 1.49 million $ 55,196
Apr 17, 8 AM $ 0.0₈145
+0.09%
$ 1.39 million $ 54,671
Apr 17, 7 AM $ 0.0₈145
+0.02%
$ 1.39 million $ 55,160
Apr 17, 6 AM $ 0.0₈145
+0.07%
$ 1.39 million $ 56,140
Apr 17, 5 AM $ 0.0₈144
-0.07%
$ 1.39 million $ 56,165
Apr 17, 4 AM $ 0.0₈145
+0.07%
$ 1.39 million $ 56,013
Apr 17, 3 AM $ 0.0₈144
-0.06%
$ 1.39 million $ 55,727
Apr 17, 2 AM $ 0.0₈145
-0.12%
$ 1.39 million $ 55,617
Apr 17, 1 AM $ 0.0₈145
+0.06%
$ 1.39 million $ 55,454
Apr 17, 12 AM $ 0.0₈145
-0.06%
$ 1.39 million $ 55,378
Apr 16, 11 PM $ 0.0₈145
+0.11%
$ 1.39 million $ 55,408
Apr 16, 10 PM $ 0.0₈145
+0.00%
$ 1.39 million $ 55,504
Apr 16, 9 PM $ 0.0₈145
+0.00%
$ 1.39 million $ 55,692
Apr 16, 8 PM $ 0.0₈145
-0.06%
$ 1.39 million $ 55,338
Apr 16, 7 PM $ 0.0₈145
-0.05%
$ 1.39 million $ 55,371
Apr 16, 6 PM $ 0.0₈145
+0.03%
$ 1.39 million $ 55,148
Apr 16, 5 PM $ 0.0₈145
-0.21%
$ 1.39 million $ 54,995
Apr 16, 4 PM $ 0.0₈145
+0.02%
$ 1.39 million $ 55,164
Apr 16, 3 PM $ 0.0₈145
+0.27%
$ 1.39 million $ 53,924
Apr 16, 2 PM $ 0.0₈145
+0.14%
$ 1.39 million $ 53,355
Apr 16, 1 PM $ 0.0₈144
-0.62%
$ 1.39 million $ 54,010
Apr 16, 12 PM $ 0.0₈145
-0.05%
$ 1.39 million $ 54,398
Apr 16, 11 AM $ 0.0₈145
+0.13%
$ 1.4 million $ 53,900
Apr 16, 10 AM $ 0.0₈145
+1.02%
$ 1.39 million $ 53,624
Apr 16, 9 AM $ 0.0₈144
+0.68%
$ 1.38 million $ 53,399
Apr 16, 8 AM $ 0.0₈143
+0.10%
$ 1.37 million $ 53,462
Apr 16, 7 AM $ 0.0₈143
+0.88%
$ 1.37 million $ 53,574
Apr 16, 6 AM $ 0.0₈141
+0.05%
$ 1.36 million $ 53,601
Apr 16, 5 AM $ 0.0₈141
-0.01%
$ 1.36 million $ 53,804
Apr 16, 4 AM $ 0.0₈141
-0.21%
$ 1.36 million $ 53,736
Apr 16, 3 AM $ 0.0₈142
+0.01%
$ 1.36 million $ 53,746
Apr 16, 2 AM $ 0.0₈142
+0.02%
$ 1.36 million $ 54,028