TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0₈174
+0.09%
$ 1.67 million $ 49,772
Jun 19, 11 AM $ 0.0₈174
-1.27%
$ 1.67 million $ 49,655
Jun 19, 10 AM $ 0.0₈176
-1.05%
$ 1.69 million $ 48,954
Jun 19, 9 AM $ 0.0₈178
+0.12%
$ 1.71 million $ 49,088
Jun 19, 8 AM $ 0.0₈178
-0.04%
$ 1.71 million $ 49,205
Jun 19, 7 AM $ 0.0₈178
-0.03%
$ 1.71 million $ 49,292
Jun 19, 6 AM $ 0.0₈178
-0.05%
$ 1.71 million $ 48,504
Jun 19, 5 AM $ 0.0₈178
-0.93%
$ 1.71 million $ 48,489
Jun 19, 4 AM $ 0.0₈18
+1.51%
$ 1.73 million $ 48,633
Jun 19, 3 AM $ 0.0₈177
-0.97%
$ 1.7 million $ 48,695
Jun 19, 2 AM $ 0.0₈179
-0.05%
$ 1.72 million $ 48,604
Jun 19, 1 AM $ 0.0₈179
+1.15%
$ 1.72 million $ 48,583
Jun 19, 12 AM $ 0.0₈177
+0.02%
$ 1.7 million $ 48,507
Jun 18, 11 PM $ 0.0₈177
+0.02%
$ 1.7 million $ 48,269
Jun 18, 10 PM $ 0.0₈177
-1.04%
$ 1.7 million $ 47,810
Jun 18, 9 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 47,725
Jun 18, 8 PM $ 0.0₈179
+1.06%
$ 1.72 million $ 47,549
Jun 18, 7 PM $ 0.0₈177
+1.08%
$ 1.7 million $ 47,432
Jun 18, 6 PM $ 0.0₈175
+0.00%
$ 1.68 million $ 47,144
Jun 18, 5 PM $ 0.0₈175
-1.06%
$ 1.68 million $ 47,114
Jun 18, 4 PM $ 0.0₈177
-2.23%
$ 1.7 million $ 46,433
Jun 18, 3 PM $ 0.0₈181
-0.11%
$ 1.74 million $ 46,359
Jun 18, 2 PM $ 0.0₈181
+0.00%
$ 1.74 million $ 46,273
Jun 18, 1 PM $ 0.0₈181
+0.08%
$ 1.74 million $ 46,341
Jun 18, 12 PM $ 0.0₈181
+0.02%
$ 1.74 million $ 45,893
Jun 18, 11 AM $ 0.0₈181
-0.11%
$ 1.74 million $ 46,631
Jun 18, 10 AM $ 0.0₈181
+0.11%
$ 1.74 million $ 46,606
Jun 18, 9 AM $ 0.0₈181
+0.00%
$ 1.74 million $ 46,656
Jun 18, 8 AM $ 0.0₈181
-0.04%
$ 1.74 million $ 46,104
Jun 18, 7 AM $ 0.0₈181
+0.08%
$ 1.74 million $ 45,988
Jun 18, 6 AM $ 0.0₈181
-0.04%
$ 1.74 million $ 46,564
Jun 18, 5 AM $ 0.0₈181
-0.08%
$ 1.74 million $ 46,696
Jun 18, 4 AM $ 0.0₈181
+0.01%
$ 1.74 million $ 46,536
Jun 18, 3 AM $ 0.0₈181
-0.02%
$ 1.74 million $ 46,568
Jun 18, 2 AM $ 0.0₈181
+0.00%
$ 1.74 million $ 46,757
Jun 18, 1 AM $ 0.0₈181
-0.01%
$ 1.74 million $ 46,616
Jun 18, 12 AM $ 0.0₈181
+0.00%
$ 1.74 million $ 47,064
Jun 17, 11 PM $ 0.0₈181
-0.01%
$ 1.74 million $ 47,046
Jun 17, 10 PM $ 0.0₈181
-1.04%
$ 1.74 million $ 47,118
Jun 17, 9 PM $ 0.0₈183
+0.08%
$ 1.76 million $ 47,387
Jun 17, 8 PM $ 0.0₈183
-0.07%
$ 1.76 million $ 47,422
Jun 17, 7 PM $ 0.0₈183
-1.02%
$ 1.76 million $ 47,393
Jun 17, 6 PM $ 0.0₈185
+0.06%
$ 1.78 million $ 47,459
Jun 17, 5 PM $ 0.0₈185
+0.02%
$ 1.77 million $ 47,420
Jun 17, 4 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 47,126
Jun 17, 3 PM $ 0.0₈185
+0.09%
$ 1.77 million $ 46,983
Jun 17, 2 PM $ 0.0₈185
+0.81%
$ 1.77 million $ 46,932
Jun 17, 1 PM $ 0.0₈183
+1.01%
$ 1.76 million $ 46,870
Jun 17, 12 PM $ 0.0₈181
+0.06%
$ 1.74 million $ 47,042
Jun 17, 11 AM $ 0.0₈181
-0.19%
$ 1.74 million $ 46,765