TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0₈181
+0.01%
$ 1.74 million $ 55,363
Aug 10, 1 AM $ 0.0₈181
-1.07%
$ 1.74 million $ 54,789
Aug 10, 12 AM $ 0.0₈183
+0.03%
$ 1.76 million $ 54,767
Aug 9, 11 PM $ 0.0₈183
+0.11%
$ 1.76 million $ 54,781
Aug 9, 10 PM $ 0.0₈183
-0.12%
$ 1.75 million $ 54,124
Aug 9, 9 PM $ 0.0₈183
+0.11%
$ 1.76 million $ 53,387
Aug 9, 8 PM $ 0.0₈183
+1.04%
$ 1.75 million $ 54,684
Aug 9, 7 PM $ 0.0₈181
-0.08%
$ 1.74 million $ 54,512
Aug 9, 6 PM $ 0.0₈181
-0.09%
$ 1.74 million $ 54,503
Aug 9, 5 PM $ 0.0₈181
-0.42%
$ 1.74 million $ 54,836
Aug 9, 4 PM $ 0.0₈182
+0.14%
$ 1.75 million $ 53,729
Aug 9, 3 PM $ 0.0₈182
+1.09%
$ 1.74 million $ 53,850
Aug 9, 2 PM $ 0.0₈18
+0.04%
$ 1.73 million $ 53,483
Aug 9, 1 PM $ 0.0₈18
-0.15%
$ 1.73 million $ 53,212
Aug 9, 12 PM $ 0.0₈18
+0.07%
$ 1.73 million $ 52,679
Aug 9, 11 AM $ 0.0₈18
-0.52%
$ 1.73 million $ 52,415
Aug 9, 10 AM $ 0.0₈181
+0.30%
$ 1.74 million $ 52,631
Aug 9, 9 AM $ 0.0₈18
+2.45%
$ 1.73 million $ 52,068
Aug 9, 8 AM $ 0.0₈176
+2.78%
$ 1.69 million $ 49,659
Aug 9, 7 AM $ 0.0₈171
+0.14%
$ 1.64 million $ 44,711
Aug 9, 6 AM $ 0.0₈171
-0.13%
$ 1.64 million $ 44,852
Aug 9, 5 AM $ 0.0₈171
-1.05%
$ 1.64 million $ 45,770
Aug 9, 4 AM $ 0.0₈173
+0.99%
$ 1.66 million $ 46,671
Aug 9, 3 AM $ 0.0₈171
-0.92%
$ 1.64 million $ 48,030
Aug 9, 2 AM $ 0.0₈173
+0.00%
$ 1.66 million $ 47,680
Aug 9, 1 AM $ 0.0₈173
-0.07%
$ 1.66 million $ 48,064
Aug 9, 12 AM $ 0.0₈173
-0.04%
$ 1.66 million $ 48,237
Aug 8, 11 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 48,122
Aug 8, 10 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 48,541
Aug 8, 9 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 48,427
Aug 8, 8 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 48,110
Aug 8, 7 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 48,085
Aug 8, 6 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 47,903
Aug 8, 5 PM $ 0.0₈173
-0.01%
$ 1.66 million $ 47,723
Aug 8, 4 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 47,811
Aug 8, 3 PM $ 0.0₈173
-0.01%
$ 1.66 million $ 48,193
Aug 8, 2 PM $ 0.0₈173
+0.01%
$ 1.66 million $ 48,521
Aug 8, 1 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 48,464
Aug 8, 12 PM $ 0.0₈173
+0.01%
$ 1.66 million $ 48,838
Aug 8, 11 AM $ 0.0₈173
+0.12%
$ 1.66 million $ 48,797
Aug 8, 10 AM $ 0.0₈173
-0.02%
$ 1.66 million $ 48,422
Aug 8, 9 AM $ 0.0₈173
-0.04%
$ 1.66 million $ 47,647
Aug 8, 8 AM $ 0.0₈173
+0.00%
$ 1.66 million $ 47,863
Aug 8, 7 AM $ 0.0₈173
-0.06%
$ 1.66 million $ 47,813
Aug 8, 6 AM $ 0.0₈173
-1.03%
$ 1.66 million $ 49,104
Aug 8, 5 AM $ 0.0₈175
+0.14%
$ 1.68 million $ 48,362
Aug 8, 4 AM $ 0.0₈175
+2.77%
$ 1.68 million $ 48,244
Aug 8, 3 AM $ 0.0₈17
+0.21%
$ 1.63 million $ 46,863
Aug 8, 2 AM $ 0.0₈169
-0.17%
$ 1.63 million $ 46,484
Aug 8, 1 AM $ 0.0₈17
-0.01%
$ 1.63 million $ 46,363