TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,461
3:19 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,461
3:18 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,493
3:17 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,514
3:16 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,494
3:15 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,494
3:14 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,474
3:13 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,440
3:12 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,400
3:11 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,363
3:10 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,363
3:09 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,372
3:08 PM $ 0.0₈183
-0.91%
$ 1.76 million $ 51,382
3:07 PM $ 0.0₈185
+0.00%
$ 1.76 million $ 51,368
3:06 PM $ 0.0₈185
+0.00%
$ 1.76 million $ 51,368
3:05 PM $ 0.0₈185
+0.00%
$ 1.76 million $ 51,338
3:04 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,294
3:03 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,222
3:02 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,222
3:01 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,185
3:00 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,136
2:59 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,131
2:58 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,131
2:57 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,113
2:56 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,073
2:55 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,001
2:54 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,001
2:53 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,986
2:52 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,983
2:51 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,977
2:50 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,977
2:49 PM $ 0.0₈185
-0.02%
$ 1.77 million $ 50,968
2:48 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,944
2:47 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,905
2:46 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,905
2:45 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,879
2:44 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,858
2:43 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,826
2:42 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,836
2:41 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,836
2:40 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,819
2:39 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,716
2:38 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,716
2:37 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,709
2:36 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,657
2:35 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,641
2:34 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,645
2:33 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,645
2:32 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,685
2:31 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 50,758