TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.0₈423
-0.18%
$ 4.07 million $ 124,914
3:19 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 125,339
3:18 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 125,353
3:17 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 125,344
3:16 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 125,344
3:15 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 125,402
3:14 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 126,659
3:13 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 126,723
3:12 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 126,723
3:11 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 126,716
3:10 AM $ 0.0₈424
+0.03%
$ 4.08 million $ 126,680
3:09 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 126,632
3:08 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 126,618
3:07 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 126,618
3:06 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 126,620
3:05 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 126,627
3:04 AM $ 0.0₈424
+0.08%
$ 4.07 million $ 126,627
3:03 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 126,588
3:02 AM $ 0.0₈424
-0.12%
$ 4.07 million $ 126,550
3:01 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 126,554
3:00 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 126,554
2:59 AM $ 0.0₈423
+0.00%
$ 4.06 million $ 126,606
2:58 AM $ 0.0₈423
+0.00%
$ 4.06 million $ 126,594
2:57 AM $ 0.0₈423
+0.00%
$ 4.06 million $ 126,663
2:56 AM $ 0.0₈423
+0.00%
$ 4.06 million $ 126,644
2:55 AM $ 0.0₈423
+0.00%
$ 4.06 million $ 126,644
2:54 AM $ 0.0₈423
-0.05%
$ 4.06 million $ 126,638
2:53 AM $ 0.0₈423
+0.00%
$ 4.06 million $ 126,644
2:52 AM $ 0.0₈423
+0.00%
$ 4.06 million $ 126,680
2:51 AM $ 0.0₈423
+0.00%
$ 4.06 million $ 126,670
2:50 AM $ 0.0₈423
+0.04%
$ 4.06 million $ 126,670
2:49 AM $ 0.0₈423
-0.52%
$ 4.06 million $ 126,687
2:48 AM $ 0.0₈425
+0.00%
$ 4.06 million $ 126,692
2:47 AM $ 0.0₈428
+0.00%
$ 4.06 million $ 126,573
2:46 AM $ 0.0₈429
+0.00%
$ 4.06 million $ 126,535
2:45 AM $ 0.0₈429
+0.00%
$ 4.06 million $ 126,535
2:44 AM $ 0.0₈429
-0.10%
$ 4.12 million $ 126,545
2:43 AM $ 0.0₈43
+0.22%
$ 4.12 million $ 126,546
2:42 AM $ 0.0₈429
+0.00%
$ 4.12 million $ 126,510
2:41 AM $ 0.0₈431
+0.00%
$ 4.12 million $ 126,523
2:40 AM $ 0.0₈431
-0.21%
$ 4.12 million $ 126,523
2:39 AM $ 0.0₈431
-0.20%
$ 4.14 million $ 126,455
2:38 AM $ 0.0₈432
+0.00%
$ 4.14 million $ 126,439
2:37 AM $ 0.0₈432
+0.00%
$ 4.14 million $ 126,423
2:36 AM $ 0.0₈432
+0.00%
$ 4.14 million $ 126,441
2:35 AM $ 0.0₈432
+0.00%
$ 4.14 million $ 126,441
2:34 AM $ 0.0₈432
-0.18%
$ 4.15 million $ 126,469
2:33 AM $ 0.0₈433
+0.19%
$ 4.15 million $ 126,366
2:32 AM $ 0.0₈432
+0.00%
$ 4.15 million $ 126,356
2:31 AM $ 0.0₈432
+0.00%
$ 4.15 million $ 126,337