Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11 $0.0₇251
+47.20%
$23.93 million $58.91 million
Nov 4 $0.0₇171
+12.46%
$16.37 million $35.06 million
Oct 28 $0.0₇152
-12.83%
$14.6 million $34.96 million
Oct 21 $0.0₇169
-20.29%
$16.75 million $32.25 million
Oct 14 $0.0₇212
+32.85%
$20.38 million $43.74 million
Oct 7 $0.0₇173
+31.24%
$15.35 million $28.21 million
Sep 30 $0.0₇141
-11.08%
$12.68 million $33.43 million
Sep 23 $0.0₇16
-3.41%
$15.2 million $31.92 million
Sep 16 $0.0₇171
+30.48%
$15.96 million $33.31 million
Sep 9 $0.0₇131
+8.96%
$12.56 million $33.98 million
Sep 2 $0.0₈966
-8.01%
$11.55 million $34.14 million
Aug 26 $0.0₇105
-21.24%
$10.09 million $39.57 million
Aug 19 $0.0₇138
+54.11%
$12.8 million $33.55 million
Aug 12 $0.0₈933
-4.31%
$8.59 million $40.33 million
Aug 5 $0.0₈971
+2.90%
$9.37 million $51.24 million
Jul 29 $0.0₈987
-28.12%
$9.06 million $35.85 million
Jul 22 $0.0₇146
-10.39%
$13.2 million $63.89 million
Jul 15 $0.0₇165
+2.87%
$15.65 million $96.33 million
Jul 8 $0.0₇162
+1.20%
$15.45 million $87.3 million
Jul 1 $0.0₇17
-14.89%
$15.39 million $94.23 million
Jun 24 $0.0₇197
-1.23%
$19.16 million $95.39 million
Jun 17 $0.0₇209
-11.92%
$19.17 million $99.86 million
Jun 10 $0.0₇222
-20.70%
$22.78 million $108.32 million
Jun 3 $0.0₇266
-5.81%
$26.89 million $118.94 million
May 27 $0.0₇283
-21.81%
$27.16 million $138 million
May 20 $0.0₇372
+57.16%
$34.73 million $139.98 million
May 13 $0.0₇242
+40.26%
$22.75 million $97.31 million
May 6 $0.0₇176
-17.54%
$16.55 million $94.6 million
Apr 29 $0.0₇232
-2.44%
$20.46 million $107.43 million
Apr 22 $0.0₇276
+12.78%
$22.84 million $113.4 million
Apr 15 $0.0₇26
+1.63%
$23.53 million $136.36 million
Apr 8 $0.0₇243
-19.49%
$24.53 million $179.71 million
Apr 1 $0.0₇314
-8.96%
$28.99 million $156.3 million
Mar 25 $0.0₇347
-20.86%
$33.18 million $185.52 million
Mar 18 $0.0₇358
-14.51%
$42.14 million $215.76 million
Mar 11 $0.0₇353
-40.52%
$40.22 million $288.35 million
Mar 4 $0.0₇688
-29.78%
$56.92 million $327.14 million
Feb 26 $0.0₇98
+96.67%
$94.12 million $347.85 million
Feb 19 $0.0₇498
+5.58%
$47.86 million $223.98 million
Feb 12 $0.0₇472
+87.83%
$45.33 million $229.08 million
Feb 5 $0.0₇19
+13.00%
$24.14 million $132.9 million
Jan 29 $0.0₇169
-34.24%
$16.19 million $95.71 million
Jan 22 $0.0₇301
-32.63%
$24.62 million $101.86 million
Jan 15 $0.0₇833
+127.19%
$42.92 million $296.29 million
Jan 8 $0.0₇38
+460.43%
$36.58 million $75.22 million
Download