TROLL Historical Data

TROLL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇165
+2.87%
$ 15.65 million $ 96.33 million
Jul 8 $ 0.0₇162
+1.20%
$ 15.45 million $ 87.3 million
Jul 1 $ 0.0₇17
-14.89%
$ 15.39 million $ 94.23 million
Jun 24 $ 0.0₇197
-1.23%
$ 19.16 million $ 95.39 million
Jun 17 $ 0.0₇209
-11.92%
$ 19.17 million $ 99.86 million
Jun 10 $ 0.0₇222
-20.70%
$ 22.78 million $ 108.32 million
Jun 3 $ 0.0₇266
-5.81%
$ 26.89 million $ 118.94 million
May 27 $ 0.0₇283
-21.81%
$ 27.16 million $ 138 million
May 20 $ 0.0₇372
+57.16%
$ 34.73 million $ 139.98 million
May 13 $ 0.0₇242
+40.26%
$ 22.75 million $ 97.31 million
May 6 $ 0.0₇176
-17.54%
$ 16.55 million $ 94.6 million
Apr 29 $ 0.0₇232
-2.44%
$ 20.46 million $ 107.43 million
Apr 22 $ 0.0₇276
+12.78%
$ 22.84 million $ 113.4 million
Apr 15 $ 0.0₇26
+1.63%
$ 23.53 million $ 136.36 million
Apr 8 $ 0.0₇243
-19.49%
$ 24.53 million $ 179.71 million
Apr 1 $ 0.0₇314
-8.96%
$ 28.99 million $ 156.3 million
Mar 25 $ 0.0₇347
-20.86%
$ 33.18 million $ 185.52 million
Mar 18 $ 0.0₇358
-14.51%
$ 42.14 million $ 215.76 million
Mar 11 $ 0.0₇353
-40.52%
$ 40.22 million $ 288.35 million
Mar 4 $ 0.0₇688
-29.78%
$ 56.92 million $ 327.14 million
Feb 26 $ 0.0₇98
+96.67%
$ 94.12 million $ 347.85 million
Feb 19 $ 0.0₇498
+5.58%
$ 47.86 million $ 223.98 million
Feb 12 $ 0.0₇472
+87.83%
$ 45.33 million $ 229.08 million
Feb 5 $ 0.0₇19
+13.00%
$ 24.14 million $ 132.9 million
Jan 29 $ 0.0₇169
-34.24%
$ 16.19 million $ 95.71 million
Jan 22 $ 0.0₇301
-32.63%
$ 24.62 million $ 101.86 million
Jan 15 $ 0.0₇833
+127.19%
$ 42.92 million $ 296.29 million
Jan 8 $ 0.0₇38
+460.43%
$ 36.58 million $ 75.22 million
Download