Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $0.0₈219
-6.27%
$2.1 million $45,970
May 27, 2026 $0.0₈234
-8.72%
$2.25 million $53,112
May 26, 2026 $0.0₈256
-2.12%
$2.46 million $49,952
May 25, 2026 $0.0₈262
+3.87%
$2.51 million $50,650
May 24, 2026 $0.0₈252
+5.08%
$2.42 million $47,713
May 23, 2026 $0.0₈24
-5.65%
$2.3 million $47,765
May 22, 2026 $0.0₈254
-4.09%
$2.44 million $48,378
May 21, 2026 $0.0₈265
+5.60%
$2.54 million $47,301
May 20, 2026 $0.0₈251
-3.73%
$2.41 million $50,339
May 19, 2026 $0.0₈261
-2.48%
$2.5 million $51,958
May 18, 2026 $0.0₈267
-4.24%
$2.57 million $49,784
May 17, 2026 $0.0₈279
-3.87%
$2.68 million $52,305
May 16, 2026 $0.0₈29
-4.21%
$2.79 million $48,624
May 15, 2026 $0.0₈303
-2.57%
$2.91 million $59,228
May 14, 2026 $0.0₈311
+11.66%
$2.99 million $58,982
May 13, 2026 $0.0₈279
-1.46%
$2.68 million $59,292
May 12, 2026 $0.0₈283
-19.73%
$2.71 million $67,628
May 11, 2026 $0.0₈352
-11.55%
$3.38 million $66,997
May 10, 2026 $0.0₈398
+29.67%
$3.82 million $100,385
May 9, 2026 $0.0₈307
-0.57%
$2.95 million $50,079
May 8, 2026 $0.0₈309
+5.62%
$2.97 million $50,674
May 7, 2026 $0.0₈292
-9.73%
$2.81 million $51,550
May 6, 2026 $0.0₈324
-15.38%
$3.11 million $58,268
May 5, 2026 $0.0₈383
+3.45%
$3.68 million $55,308
May 4, 2026 $0.0₈37
-12.41%
$3.55 million $73,734
May 3, 2026 $0.0₈422
+27.86%
$4.06 million $86,755
May 2, 2026 $0.0₈33
-9.90%
$3.17 million $53,662
May 1, 2026 $0.0₈367
+27.74%
$3.52 million $65,067
Apr 30, 2026 $0.0₈287
-1.02%
$2.76 million $49,978
Apr 29, 2026 $0.0₈29
+1.32%
$2.79 million $50,983
Apr 28, 2026 $0.0₈286
-7.15%
$2.75 million $55,678
Apr 27, 2026 $0.0₈308
-11.28%
$2.96 million $68,683
Apr 26, 2026 $0.0₈347
-2.87%
$3.34 million $65,819
Apr 25, 2026 $0.0₈358
+7.09%
$3.44 million $71,429
Apr 24, 2026 $0.0₈334
-6.63%
$3.21 million $67,082
Apr 23, 2026 $0.0₈358
-24.03%
$3.44 million $69,398
Apr 22, 2026 $0.0₈471
+44.03%
$4.49 million $127,372
Apr 21, 2026 $0.0₈327
-24.66%
$3.14 million $93,571
Apr 20, 2026 $0.0₈469
+54.18%
$4.51 million $168,669
Apr 19, 2026 $0.0₈178
+0.32%
$1.71 million $59
Apr 18, 2026 $0.0₈178
+11.76%
$1.71 million $45,978
Apr 17, 2026 $0.0₈159
+9.82%
$1.52 million $48,667
Apr 16, 2026 $0.0₈145
+2.35%
$1.39 million $55,408
Apr 15, 2026 $0.0₈141
+1.38%
$1.36 million $54,152
Apr 14, 2026 $0.0₈139
+4.04%
$1.34 million $57,877
Apr 13, 2026 $0.0₈134
+7.69%
$1.29 million $59,854
Apr 12, 2026 $0.0₈125
-6.97%
$1.2 million $60,709
Apr 11, 2026 $0.0₈134
+2.88%
$1.29 million $59,766
Apr 10, 2026 $0.0₈13
+5.76%
$1.25 million $55,370
Apr 9, 2026 $0.0₈123
-3.93%
$1.18 million $53,228