TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0₈17
-0.01%
$ 1.63 million $ 46,363
Aug 8, 12 AM $ 0.0₈17
-0.02%
$ 1.63 million $ 46,134
Aug 7, 11 PM $ 0.0₈17
-0.08%
$ 1.63 million $ 45,894
Aug 7, 10 PM $ 0.0₈17
+0.06%
$ 1.63 million $ 45,587
Aug 7, 9 PM $ 0.0₈17
-0.01%
$ 1.63 million $ 45,994
Aug 7, 8 PM $ 0.0₈17
-0.06%
$ 1.63 million $ 45,857
Aug 7, 7 PM $ 0.0₈17
+0.02%
$ 1.63 million $ 45,671
Aug 7, 6 PM $ 0.0₈17
-0.01%
$ 1.63 million $ 46,657
Aug 7, 5 PM $ 0.0₈17
-0.03%
$ 1.63 million $ 46,570
Aug 7, 4 PM $ 0.0₈17
+0.00%
$ 1.63 million $ 48,846
Aug 7, 3 PM $ 0.0₈17
-0.06%
$ 1.63 million $ 48,726
Aug 7, 2 PM $ 0.0₈17
+0.02%
$ 1.63 million $ 48,156
Aug 7, 1 PM $ 0.0₈17
+0.00%
$ 1.63 million $ 49,516
Aug 7, 12 PM $ 0.0₈17
+0.05%
$ 1.63 million $ 48,152
Aug 7, 11 AM $ 0.0₈17
+0.29%
$ 1.63 million $ 48,147
Aug 7, 10 AM $ 0.0₈169
+0.02%
$ 1.63 million $ 50,022
Aug 7, 9 AM $ 0.0₈169
-0.04%
$ 1.63 million $ 50,272
Aug 7, 8 AM $ 0.0₈17
-0.24%
$ 1.63 million $ 50,307
Aug 7, 7 AM $ 0.0₈17
-0.07%
$ 1.63 million $ 48,396
Aug 7, 6 AM $ 0.0₈17
-0.03%
$ 1.63 million $ 48,965
Aug 7, 5 AM $ 0.0₈17
-0.04%
$ 1.63 million $ 48,866
Aug 7, 4 AM $ 0.0₈17
-0.04%
$ 1.63 million $ 48,802
Aug 7, 3 AM $ 0.0₈17
+0.01%
$ 1.63 million $ 48,755
Aug 7, 2 AM $ 0.0₈17
+0.06%
$ 1.63 million $ 49,457
Aug 7, 1 AM $ 0.0₈17
-0.02%
$ 1.63 million $ 49,041
Aug 7, 12 AM $ 0.0₈17
+0.09%
$ 1.63 million $ 49,330
Aug 6, 11 PM $ 0.0₈17
+0.03%
$ 1.63 million $ 50,162
Aug 6, 10 PM $ 0.0₈17
-0.09%
$ 1.63 million $ 50,251
Aug 6, 9 PM $ 0.0₈17
-1.57%
$ 1.63 million $ 50,236
Aug 6, 8 PM $ 0.0₈173
+0.09%
$ 1.66 million $ 50,134
Aug 6, 7 PM $ 0.0₈173
-0.17%
$ 1.66 million $ 50,677
Aug 6, 6 PM $ 0.0₈173
-0.05%
$ 1.66 million $ 49,508
Aug 6, 5 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 49,545
Aug 6, 4 PM $ 0.0₈173
+0.00%
$ 1.66 million $ 47,692
Aug 6, 3 PM $ 0.0₈173
-0.43%
$ 1.66 million $ 47,879
Aug 6, 2 PM $ 0.0₈174
-0.13%
$ 1.67 million $ 49,280
Aug 6, 1 PM $ 0.0₈174
+0.52%
$ 1.67 million $ 48,632
Aug 6, 12 PM $ 0.0₈173
+0.02%
$ 1.66 million $ 48,075
Aug 6, 11 AM $ 0.0₈173
+0.05%
$ 1.66 million $ 49,046
Aug 6, 10 AM $ 0.0₈173
+0.06%
$ 1.66 million $ 49,406
Aug 6, 9 AM $ 0.0₈173
-0.10%
$ 1.66 million $ 49,472
Aug 6, 8 AM $ 0.0₈173
+0.04%
$ 1.66 million $ 49,598
Aug 6, 7 AM $ 0.0₈173
+0.98%
$ 1.66 million $ 49,552
Aug 6, 6 AM $ 0.0₈171
-0.02%
$ 1.64 million $ 49,325
Aug 6, 5 AM $ 0.0₈171
-0.05%
$ 1.64 million $ 49,822
Aug 6, 4 AM $ 0.0₈171
+0.03%
$ 1.65 million $ 49,401
Aug 6, 3 AM $ 0.0₈171
+0.23%
$ 1.65 million $ 49,729
Aug 6, 2 AM $ 0.0₈171
+0.01%
$ 1.64 million $ 49,415
Aug 6, 1 AM $ 0.0₈171
+0.02%
$ 1.64 million $ 49,809
Aug 6, 12 AM $ 0.0₈171
-0.14%
$ 1.64 million $ 49,779