TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0₈181
-0.19%
$ 1.74 million $ 46,765
Jun 17, 10 AM $ 0.0₈181
-1.83%
$ 1.74 million $ 47,127
Jun 17, 9 AM $ 0.0₈185
-0.14%
$ 1.78 million $ 46,956
Jun 17, 8 AM $ 0.0₈185
-0.94%
$ 1.78 million $ 47,704
Jun 17, 7 AM $ 0.0₈187
+0.08%
$ 1.8 million $ 50,683
Jun 17, 6 AM $ 0.0₈187
+0.00%
$ 1.79 million $ 50,273
Jun 17, 5 AM $ 0.0₈187
+0.02%
$ 1.79 million $ 49,820
Jun 17, 4 AM $ 0.0₈187
+0.96%
$ 1.79 million $ 49,441
Jun 17, 3 AM $ 0.0₈185
-0.09%
$ 1.78 million $ 49,190
Jun 17, 2 AM $ 0.0₈185
+0.11%
$ 1.78 million $ 49,058
Jun 17, 1 AM $ 0.0₈185
+0.07%
$ 1.78 million $ 49,377
Jun 17, 12 AM $ 0.0₈185
-0.17%
$ 1.77 million $ 49,267
Jun 16, 11 PM $ 0.0₈185
+0.01%
$ 1.78 million $ 49,047
Jun 16, 10 PM $ 0.0₈185
+0.05%
$ 1.78 million $ 49,441
Jun 16, 9 PM $ 0.0₈185
+0.03%
$ 1.78 million $ 49,701
Jun 16, 8 PM $ 0.0₈185
-0.03%
$ 1.78 million $ 49,619
Jun 16, 7 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 50,072
Jun 16, 6 PM $ 0.0₈185
+0.13%
$ 1.78 million $ 50,351
Jun 16, 5 PM $ 0.0₈185
-0.14%
$ 1.77 million $ 50,153
Jun 16, 4 PM $ 0.0₈185
+0.08%
$ 1.78 million $ 50,823
Jun 16, 3 PM $ 0.0₈185
-0.01%
$ 1.78 million $ 51,157
Jun 16, 2 PM $ 0.0₈185
-0.13%
$ 1.78 million $ 51,480
Jun 16, 1 PM $ 0.0₈185
+0.13%
$ 1.78 million $ 51,208
Jun 16, 12 PM $ 0.0₈185
+0.48%
$ 1.78 million $ 51,420
Jun 16, 11 AM $ 0.0₈184
-0.15%
$ 1.77 million $ 51,444
Jun 16, 10 AM $ 0.0₈184
-0.18%
$ 1.77 million $ 51,273
Jun 16, 9 AM $ 0.0₈185
+0.20%
$ 1.77 million $ 51,662
Jun 16, 8 AM $ 0.0₈184
-1.42%
$ 1.77 million $ 51,079
Jun 16, 7 AM $ 0.0₈187
-0.16%
$ 1.79 million $ 47,987
Jun 16, 6 AM $ 0.0₈187
+0.05%
$ 1.8 million $ 48,429
Jun 16, 5 AM $ 0.0₈187
+0.05%
$ 1.8 million $ 48,405
Jun 16, 4 AM $ 0.0₈187
-0.02%
$ 1.8 million $ 48,528
Jun 16, 3 AM $ 0.0₈187
-1.06%
$ 1.8 million $ 48,149
Jun 16, 2 AM $ 0.0₈189
-0.08%
$ 1.82 million $ 48,286
Jun 16, 1 AM $ 0.0₈189
+0.00%
$ 1.82 million $ 48,213
Jun 16, 12 AM $ 0.0₈189
-0.96%
$ 1.82 million $ 49,220
Jun 15, 11 PM $ 0.0₈191
+0.08%
$ 1.83 million $ 49,262
Jun 15, 10 PM $ 0.0₈191
+0.07%
$ 1.84 million $ 49,449
Jun 15, 9 PM $ 0.0₈191
+0.03%
$ 1.83 million $ 48,966
Jun 15, 8 PM $ 0.0₈191
-2.16%
$ 1.83 million $ 48,904
Jun 15, 7 PM $ 0.0₈195
+0.00%
$ 1.87 million $ 49,063
Jun 15, 6 PM $ 0.0₈195
-0.02%
$ 1.87 million $ 48,688
Jun 15, 5 PM $ 0.0₈195
+0.08%
$ 1.87 million $ 49,030
Jun 15, 4 PM $ 0.0₈195
+1.03%
$ 1.87 million $ 49,305
Jun 15, 3 PM $ 0.0₈193
+1.01%
$ 1.85 million $ 49,118
Jun 15, 2 PM $ 0.0₈191
+0.00%
$ 1.83 million $ 48,849
Jun 15, 1 PM $ 0.0₈191
+3.37%
$ 1.83 million $ 49,356
Jun 15, 12 PM $ 0.0₈185
+0.01%
$ 1.78 million $ 48,946
Jun 15, 11 AM $ 0.0₈185
+1.58%
$ 1.77 million $ 49,074
Jun 15, 10 AM $ 0.0₈182
-0.15%
$ 1.75 million $ 49,331