TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,537
3:46 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,564
3:45 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,564
3:44 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,574
3:43 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,579
3:42 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,588
3:41 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,588
3:40 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,558
3:39 PM $ 0.0₈183
-0.04%
$ 1.76 million $ 51,525
3:38 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,481
3:37 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,481
3:36 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,508
3:35 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,494
3:34 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,473
3:33 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,473
3:32 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,427
3:31 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,418
3:30 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,418
3:29 PM $ 0.0₈183
+0.01%
$ 1.76 million $ 51,426
3:28 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,420
3:27 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,411
3:26 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,411
3:25 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,420
3:24 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,418
3:23 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,418
3:22 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,415
3:21 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,415
3:20 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,461
3:19 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,461
3:18 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,493
3:17 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,514
3:16 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,494
3:15 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,494
3:14 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,474
3:13 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,440
3:12 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,400
3:11 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,363
3:10 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,363
3:09 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,372
3:08 PM $ 0.0₈183
-0.91%
$ 1.76 million $ 51,382
3:07 PM $ 0.0₈185
+0.00%
$ 1.76 million $ 51,368
3:06 PM $ 0.0₈185
+0.00%
$ 1.76 million $ 51,368
3:05 PM $ 0.0₈185
+0.00%
$ 1.76 million $ 51,338
3:04 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,294
3:03 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,222
3:02 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,222
3:01 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,185
3:00 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,136
2:59 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,131
2:58 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,131