TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,130
5:11 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,115
5:10 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,107
5:09 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,085
5:08 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,113
5:07 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,145
5:06 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,150
5:05 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,144
5:04 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,140
5:03 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,142
5:02 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,138
5:01 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,132
5:00 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,115
4:59 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,090
4:58 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,065
4:57 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,039
4:56 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,996
4:55 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,998
4:54 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,007
4:53 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,020
4:52 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,016
4:51 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,989
4:50 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,954
4:49 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,927
4:48 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,929
4:47 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,938
4:46 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,940
4:45 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,964
4:44 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 39,976
4:43 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,027
4:42 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,031
4:41 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,056
4:40 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,084
4:39 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,097
4:38 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,119
4:37 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,126
4:36 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,122
4:35 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,116
4:34 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,103
4:33 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,104
4:32 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,079
4:31 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,094
4:30 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,108
4:29 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,118
4:28 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,179
4:27 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,209
4:26 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,237
4:25 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,225
4:24 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,184
4:23 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 40,164