TROLL Historical Data

TROLL Page 4
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,287
3:59 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,290
3:58 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,280
3:57 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,263
3:56 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,239
3:55 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,012
3:54 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,010
3:53 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,030
3:52 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,048
3:51 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,022
3:50 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,008
3:49 AM $ 0.0₈423
+0.02%
$ 4.07 million $ 123,211
3:48 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,205
3:47 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,205
3:46 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,555
3:45 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,829
3:44 AM $ 0.0₈423
-0.05%
$ 4.07 million $ 123,777
3:43 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 123,734
3:42 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 123,713
3:41 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 123,713
3:40 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 123,727
3:39 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 123,780
3:38 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 123,873
3:37 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 123,916
3:36 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 123,916
3:35 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 124,105
3:34 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 124,124
3:33 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,120
3:32 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,213
3:31 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,213
3:30 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,200
3:29 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,183
3:28 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,169
3:27 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,169
3:26 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,213
3:25 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,665
3:24 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,755
3:23 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,755
3:22 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,744
3:21 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 124,724
3:20 AM $ 0.0₈423
-0.18%
$ 4.07 million $ 124,914
3:19 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 125,339
3:18 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 125,353
3:17 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 125,344
3:16 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 125,344
3:15 AM $ 0.0₈424
+0.00%
$ 4.07 million $ 125,402
3:14 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 126,659
3:13 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 126,723
3:12 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 126,723
3:11 AM $ 0.0₈424
+0.00%
$ 4.08 million $ 126,716