Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 PM $0.0₈174
+0.00%
$1.67 million $46,635
Jul 28, 3 PM $0.0₈174
+1.69%
$1.67 million $46,354
Jul 28, 2 PM $0.0₈171
-1.32%
$1.64 million $46,181
Jul 28, 1 PM $0.0₈173
-1.93%
$1.66 million $45,891
Jul 28, 12 PM $0.0₈177
+2.62%
$1.7 million $46,240
Jul 28, 11 AM $0.0₈172
-0.02%
$1.65 million $45,321
Jul 28, 10 AM $0.0₈172
+0.15%
$1.65 million $45,869
Jul 28, 9 AM $0.0₈172
-0.12%
$1.65 million $45,411
Jul 28, 8 AM $0.0₈172
+0.14%
$1.65 million $45,311
Jul 28, 7 AM $0.0₈172
-0.15%
$1.65 million $46,189
Jul 28, 6 AM $0.0₈172
+0.06%
$1.65 million $46,484
Jul 28, 5 AM $0.0₈172
+0.05%
$1.65 million $46,361
Jul 28, 4 AM $0.0₈172
+0.03%
$1.65 million $47,036
Jul 28, 3 AM $0.0₈172
-0.06%
$1.65 million $46,737
Jul 28, 2 AM $0.0₈172
-1.05%
$1.65 million $46,695
Jul 28, 1 AM $0.0₈174
+0.04%
$1.67 million $46,599
Jul 28, 12 AM $0.0₈174
+0.03%
$1.67 million $46,722
Jul 27, 11 PM $0.0₈174
-1.74%
$1.67 million $47,239
Jul 27, 10 PM $0.0₈177
+0.02%
$1.7 million $48,362
Jul 27, 9 PM $0.0₈177
-0.06%
$1.7 million $48,926
Jul 27, 8 PM $0.0₈177
+0.05%
$1.7 million $48,562
Jul 27, 7 PM $0.0₈177
-0.05%
$1.7 million $48,458
Jul 27, 6 PM $0.0₈177
-1.51%
$1.7 million $48,054
Jul 27, 5 PM $0.0₈18
+0.07%
$1.73 million $47,755
Jul 27, 4 PM $0.0₈179
+0.01%
$1.72 million $48,132
Jul 27, 3 PM $0.0₈179
-0.07%
$1.72 million $48,393
Jul 27, 2 PM $0.0₈18
-0.07%
$1.72 million $48,668
Jul 27, 1 PM $0.0₈18
+1.05%
$1.73 million $49,299
Jul 27, 12 PM $0.0₈178
-0.05%
$1.71 million $49,246
Jul 27, 11 AM $0.0₈178
+0.01%
$1.71 million $50,537
Jul 27, 10 AM $0.0₈178
+0.07%
$1.71 million $50,235
Jul 27, 9 AM $0.0₈178
-3.67%
$1.71 million $50,598
Jul 27, 8 AM $0.0₈185
+13.46%
$1.77 million $48,357
Jul 27, 7 AM $0.0₈163
-0.01%
$1.56 million $49,238
Jul 27, 6 AM $0.0₈163
-1.12%
$1.56 million $48,767
Jul 27, 5 AM $0.0₈164
-5.23%
$1.58 million $48,625
Jul 27, 4 AM $0.0₈173
+0.73%
$1.67 million $47,793
Jul 27, 3 AM $0.0₈172
+0.10%
$1.65 million $47,711
Jul 27, 2 AM $0.0₈172
+0.04%
$1.65 million $47,897
Jul 27, 1 AM $0.0₈172
+0.10%
$1.65 million $47,467
Jul 27, 12 AM $0.0₈172
+2.52%
$1.65 million $47,569
Jul 26, 11 PM $0.0₈168
+2.27%
$1.61 million $46,912
Jul 26, 10 PM $0.0₈164
+3.06%
$1.57 million $45,405
Jul 26, 9 PM $0.0₈159
+1.32%
$1.53 million $45,182
Jul 26, 8 PM $0.0₈157
-0.05%
$1.51 million $45,647
Jul 26, 7 PM $0.0₈157
+0.01%
$1.51 million $45,594
Jul 26, 6 PM $0.0₈157
+0.00%
$1.51 million $47,063
Jul 26, 5 PM $0.0₈157
-1.19%
$1.51 million $46,495
Jul 26, 4 PM $0.0₈159
+1.34%
$1.53 million $46,791
Jul 26, 3 PM $0.0₈157
+1.80%
$1.51 million $46,620