TROLL Historical Data

TROLL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0₈169
+1.47%
$ 1.63 million $ 60,972
Jan 23, 5 PM $ 0.0₈167
+0.22%
$ 1.6 million $ 60,963
Jan 23, 4 PM $ 0.0₈166
+0.43%
$ 1.6 million $ 60,637
Jan 23, 3 PM $ 0.0₈167
+1.32%
$ 1.6 million $ 60,338
Jan 23, 2 PM $ 0.0₈164
-1.08%
$ 1.58 million $ 60,324
Jan 23, 1 PM $ 0.0₈166
+0.06%
$ 1.6 million $ 61,414
Jan 23, 12 PM $ 0.0₈166
+0.02%
$ 1.6 million $ 61,522
Jan 23, 11 AM $ 0.0₈166
-0.04%
$ 1.6 million $ 61,456
Jan 23, 10 AM $ 0.0₈166
+0.47%
$ 1.6 million $ 61,339
Jan 23, 9 AM $ 0.0₈165
-0.01%
$ 1.59 million $ 60,955
Jan 23, 8 AM $ 0.0₈166
-0.04%
$ 1.59 million $ 62,353
Jan 23, 7 AM $ 0.0₈166
+0.04%
$ 1.59 million $ 62,370
Jan 23, 6 AM $ 0.0₈166
-0.05%
$ 1.59 million $ 62,566
Jan 23, 5 AM $ 0.0₈166
-1.44%
$ 1.59 million $ 62,566
Jan 23, 4 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 62,201
Jan 23, 3 AM $ 0.0₈168
+0.04%
$ 1.61 million $ 62,171
Jan 23, 2 AM $ 0.0₈168
-0.04%
$ 1.61 million $ 63,385
Jan 23, 1 AM $ 0.0₈168
-1.07%
$ 1.61 million $ 63,159
Jan 23, 12 AM $ 0.0₈17
+0.12%
$ 1.63 million $ 63,098
Jan 22, 11 PM $ 0.0₈17
-0.21%
$ 1.63 million $ 62,848
Jan 22, 10 PM $ 0.0₈17
-0.12%
$ 1.63 million $ 62,905
Jan 22, 9 PM $ 0.0₈17
+0.13%
$ 1.64 million $ 62,773
Jan 22, 8 PM $ 0.0₈17
-0.13%
$ 1.63 million $ 62,855
Jan 22, 7 PM $ 0.0₈171
+0.74%
$ 1.64 million $ 62,628
Jan 22, 6 PM $ 0.0₈17
-0.62%
$ 1.63 million $ 62,106
Jan 22, 5 PM $ 0.0₈171
+0.01%
$ 1.64 million $ 61,629
Jan 22, 4 PM $ 0.0₈171
+0.85%
$ 1.65 million $ 61,822
Jan 22, 3 PM $ 0.0₈17
-0.21%
$ 1.63 million $ 62,575
Jan 22, 2 PM $ 0.0₈17
-1.31%
$ 1.64 million $ 61,661
Jan 22, 1 PM $ 0.0₈173
+0.25%
$ 1.66 million $ 61,213
Jan 22, 12 PM $ 0.0₈172
+0.09%
$ 1.65 million $ 61,390
Jan 22, 11 AM $ 0.0₈172
-0.02%
$ 1.65 million $ 61,624
Jan 22, 10 AM $ 0.0₈172
-1.29%
$ 1.65 million $ 62,013
Jan 22, 9 AM $ 0.0₈174
-1.99%
$ 1.67 million $ 61,810
Jan 22, 8 AM $ 0.0₈178
+0.38%
$ 1.71 million $ 60,754
Jan 22, 7 AM $ 0.0₈177
-0.86%
$ 1.7 million $ 60,558
Jan 22, 6 AM $ 0.0₈179
-1.17%
$ 1.72 million $ 60,239
Jan 22, 5 AM $ 0.0₈181
-0.20%
$ 1.74 million $ 59,826
Jan 22, 4 AM $ 0.0₈181
+0.12%
$ 1.74 million $ 59,836
Jan 22, 3 AM $ 0.0₈181
-1.08%
$ 1.74 million $ 59,263
Jan 22, 2 AM $ 0.0₈183
+0.02%
$ 1.76 million $ 57,982
Jan 22, 1 AM $ 0.0₈183
-0.04%
$ 1.76 million $ 58,526
Jan 22, 12 AM $ 0.0₈183
-1.65%
$ 1.76 million $ 59,001
Jan 21, 11 PM $ 0.0₈186
-0.97%
$ 1.79 million $ 59,794
Jan 21, 10 PM $ 0.0₈188
+0.90%
$ 1.8 million $ 60,436
Jan 21, 9 PM $ 0.0₈186
+0.78%
$ 1.79 million $ 61,035
Jan 21, 8 PM $ 0.0₈185
-0.32%
$ 1.77 million $ 60,914
Jan 21, 7 PM $ 0.0₈185
+1.53%
$ 1.78 million $ 60,874
Jan 21, 6 PM $ 0.0₈182
+0.27%
$ 1.75 million $ 60,434
Jan 21, 5 PM $ 0.0₈182
-0.16%
$ 1.75 million $ 60,862