TROLL Historical Data

TROLL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0₈14
-0.08%
$ 1.34 million $ 54,042
Mar 25, 9 PM $ 0.0₈14
+0.00%
$ 1.34 million $ 53,829
Mar 25, 8 PM $ 0.0₈14
+0.04%
$ 1.34 million $ 53,682
Mar 25, 7 PM $ 0.0₈14
-1.34%
$ 1.34 million $ 53,812
Mar 25, 6 PM $ 0.0₈141
+0.17%
$ 1.36 million $ 53,211
Mar 25, 5 PM $ 0.0₈141
+0.03%
$ 1.36 million $ 52,648
Mar 25, 4 PM $ 0.0₈141
+1.09%
$ 1.36 million $ 52,388
Mar 25, 3 PM $ 0.0₈14
+0.03%
$ 1.34 million $ 52,518
Mar 25, 2 PM $ 0.0₈14
-1.14%
$ 1.34 million $ 52,733
Mar 25, 1 PM $ 0.0₈141
-0.10%
$ 1.36 million $ 52,104
Mar 25, 12 PM $ 0.0₈141
+0.00%
$ 1.36 million $ 52,528
Mar 25, 11 AM $ 0.0₈141
+0.01%
$ 1.36 million $ 52,638
Mar 25, 10 AM $ 0.0₈141
+0.38%
$ 1.36 million $ 52,765
Mar 25, 9 AM $ 0.0₈141
+0.10%
$ 1.35 million $ 52,805
Mar 25, 8 AM $ 0.0₈141
-0.05%
$ 1.35 million $ 52,849
Mar 25, 7 AM $ 0.0₈141
-0.02%
$ 1.35 million $ 52,639
Mar 25, 6 AM $ 0.0₈141
-0.05%
$ 1.35 million $ 52,438
Mar 25, 5 AM $ 0.0₈141
+0.12%
$ 1.35 million $ 51,886
Mar 25, 4 AM $ 0.0₈141
-0.04%
$ 1.35 million $ 51,986
Mar 25, 3 AM $ 0.0₈141
-0.31%
$ 1.35 million $ 52,027
Mar 25, 2 AM $ 0.0₈141
+0.90%
$ 1.36 million $ 52,738
Mar 25, 1 AM $ 0.0₈14
-0.39%
$ 1.34 million $ 52,969
Mar 25, 12 AM $ 0.0₈14
-0.43%
$ 1.35 million $ 53,046
Mar 24, 11 PM $ 0.0₈141
+0.03%
$ 1.35 million $ 54,973
Mar 24, 10 PM $ 0.0₈141
-0.01%
$ 1.35 million $ 54,876
Mar 24, 9 PM $ 0.0₈141
-0.05%
$ 1.35 million $ 55,243
Mar 24, 8 PM $ 0.0₈141
+0.15%
$ 1.36 million $ 55,629
Mar 24, 7 PM $ 0.0₈141
-0.05%
$ 1.35 million $ 56,101
Mar 24, 6 PM $ 0.0₈141
+0.10%
$ 1.35 million $ 56,607
Mar 24, 5 PM $ 0.0₈141
-0.36%
$ 1.35 million $ 56,438
Mar 24, 4 PM $ 0.0₈141
-1.07%
$ 1.36 million $ 55,931
Mar 24, 3 PM $ 0.0₈143
-0.17%
$ 1.37 million $ 56,585
Mar 24, 2 PM $ 0.0₈143
-0.05%
$ 1.37 million $ 56,375
Mar 24, 1 PM $ 0.0₈143
-0.01%
$ 1.37 million $ 58,344
Mar 24, 12 PM $ 0.0₈143
+1.22%
$ 1.37 million $ 57,818
Mar 24, 11 AM $ 0.0₈141
+0.00%
$ 1.36 million $ 58,113
Mar 24, 10 AM $ 0.0₈141
+0.06%
$ 1.36 million $ 59,161
Mar 24, 9 AM $ 0.0₈141
-0.04%
$ 1.36 million $ 59,201
Mar 24, 8 AM $ 0.0₈141
+0.01%
$ 1.36 million $ 59,382
Mar 24, 7 AM $ 0.0₈141
+0.00%
$ 1.36 million $ 60,049
Mar 24, 6 AM $ 0.0₈141
+0.02%
$ 1.36 million $ 60,294
Mar 24, 5 AM $ 0.0₈141
-0.38%
$ 1.36 million $ 60,665
Mar 24, 4 AM $ 0.0₈142
+0.53%
$ 1.36 million $ 60,491
Mar 24, 3 AM $ 0.0₈141
-0.01%
$ 1.36 million $ 60,126
Mar 24, 2 AM $ 0.0₈141
-0.04%
$ 1.36 million $ 59,962
Mar 24, 1 AM $ 0.0₈141
-0.05%
$ 1.36 million $ 59,604
Mar 24, 12 AM $ 0.0₈141
-2.17%
$ 1.36 million $ 59,421
Mar 23, 11 PM $ 0.0₈144
+0.02%
$ 1.39 million $ 56,964
Mar 23, 10 PM $ 0.0₈144
+0.09%
$ 1.39 million $ 57,051
Mar 23, 9 PM $ 0.0₈144
+0.04%
$ 1.39 million $ 56,805