Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.0₈154
+0.00%
$1.48 million $46,328
Jul 26, 1 PM $0.0₈154
+1.23%
$1.48 million $45,505
Jul 26, 12 PM $0.0₈152
+0.00%
$1.46 million $45,362
Jul 26, 11 AM $0.0₈152
-0.02%
$1.46 million $44,219
Jul 26, 10 AM $0.0₈152
+0.01%
$1.46 million $44,641
Jul 26, 9 AM $0.0₈152
-0.02%
$1.46 million $44,756
Jul 26, 8 AM $0.0₈152
+0.00%
$1.46 million $44,889
Jul 26, 7 AM $0.0₈152
+0.09%
$1.46 million $45,143
Jul 26, 6 AM $0.0₈152
-1.27%
$1.46 million $45,473
Jul 26, 5 AM $0.0₈154
+0.00%
$1.48 million $45,203
Jul 26, 4 AM $0.0₈154
+0.00%
$1.48 million $45,560
Jul 26, 3 AM $0.0₈154
+0.09%
$1.48 million $45,435
Jul 26, 2 AM $0.0₈154
-1.11%
$1.48 million $45,551
Jul 26, 1 AM $0.0₈156
-0.07%
$1.49 million $47,047
Jul 26, 12 AM $0.0₈156
-0.09%
$1.5 million $46,414
Jul 25, 11 PM $0.0₈156
+1.80%
$1.5 million $46,312
Jul 25, 10 PM $0.0₈153
-0.02%
$1.47 million $47,790
Jul 25, 9 PM $0.0₈153
-0.05%
$1.47 million $47,939
Jul 25, 8 PM $0.0₈153
+0.02%
$1.47 million $48,460
Jul 25, 7 PM $0.0₈153
+1.98%
$1.47 million $48,494
Jul 25, 6 PM $0.0₈15
+0.00%
$1.44 million $47,381
Jul 25, 5 PM $0.0₈15
+0.00%
$1.44 million $47,395
Jul 25, 4 PM $0.0₈15
+0.00%
$1.44 million $46,849
Jul 25, 3 PM $0.0₈15
+0.00%
$1.44 million $46,762
Jul 25, 2 PM $0.0₈15
+0.02%
$1.44 million $46,301
Jul 25, 1 PM $0.0₈15
+0.13%
$1.44 million $47,182
Jul 25, 12 PM $0.0₈15
-0.07%
$1.44 million $47,209
Jul 25, 11 AM $0.0₈15
+0.05%
$1.44 million $47,518
Jul 25, 10 AM $0.0₈15
-0.05%
$1.44 million $47,342
Jul 25, 9 AM $0.0₈15
-0.01%
$1.44 million $47,399
Jul 25, 8 AM $0.0₈15
-0.06%
$1.44 million $47,438
Jul 25, 7 AM $0.0₈15
-0.01%
$1.44 million $47,558
Jul 25, 6 AM $0.0₈15
+0.00%
$1.44 million $47,572
Jul 25, 5 AM $0.0₈15
+0.12%
$1.44 million $47,838
Jul 25, 4 AM $0.0₈15
-0.07%
$1.44 million $47,948
Jul 25, 3 AM $0.0₈15
+0.01%
$1.44 million $48,051
Jul 25, 2 AM $0.0₈15
-5.59%
$1.44 million $47,827
Jul 25, 1 AM $0.0₈159
+0.00%
$1.53 million $46,239
Jul 25, 12 AM $0.0₈159
+0.01%
$1.53 million $45,455
Jul 24, 11 PM $0.0₈159
-1.34%
$1.53 million $45,436
Jul 24, 10 PM $0.0₈161
+1.16%
$1.55 million $44,895
Jul 24, 9 PM $0.0₈159
+0.07%
$1.53 million $45,547
Jul 24, 8 PM $0.0₈159
-0.01%
$1.53 million $44,888
Jul 24, 7 PM $0.0₈159
+0.00%
$1.53 million $45,011
Jul 24, 6 PM $0.0₈159
+0.05%
$1.53 million $44,832
Jul 24, 5 PM $0.0₈159
-0.04%
$1.53 million $45,320
Jul 24, 4 PM $0.0₈159
-0.01%
$1.53 million $45,761
Jul 24, 3 PM $0.0₈159
+0.00%
$1.53 million $45,627
Jul 24, 2 PM $0.0₈159
-1.22%
$1.53 million $46,291
Jul 24, 1 PM $0.0₈161
-1.09%
$1.55 million $45,339