TROLL Historical Data

TROLL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0₈182
+0.27%
$ 1.75 million $ 60,434
Jan 21, 5 PM $ 0.0₈182
-0.16%
$ 1.75 million $ 60,862
Jan 21, 4 PM $ 0.0₈182
-2.27%
$ 1.75 million $ 60,888
Jan 21, 3 PM $ 0.0₈186
-0.11%
$ 1.79 million $ 60,573
Jan 21, 2 PM $ 0.0₈187
+0.19%
$ 1.79 million $ 60,800
Jan 21, 1 PM $ 0.0₈186
-0.12%
$ 1.79 million $ 60,977
Jan 21, 12 PM $ 0.0₈187
-1.00%
$ 1.79 million $ 60,961
Jan 21, 11 AM $ 0.0₈19
-0.48%
$ 1.83 million $ 60,774
Jan 21, 10 AM $ 0.0₈191
-1.14%
$ 1.83 million $ 60,681
Jan 21, 9 AM $ 0.0₈193
+0.08%
$ 1.85 million $ 60,613
Jan 21, 8 AM $ 0.0₈193
-0.06%
$ 1.85 million $ 60,848
Jan 21, 7 AM $ 0.0₈193
-0.05%
$ 1.85 million $ 61,106
Jan 21, 6 AM $ 0.0₈193
+0.17%
$ 1.85 million $ 61,941
Jan 21, 5 AM $ 0.0₈193
+0.74%
$ 1.85 million $ 62,076
Jan 21, 4 AM $ 0.0₈191
-0.06%
$ 1.84 million $ 62,011
Jan 21, 3 AM $ 0.0₈191
+0.84%
$ 1.84 million $ 61,977
Jan 21, 2 AM $ 0.0₈19
+0.01%
$ 1.82 million $ 61,528
Jan 21, 1 AM $ 0.0₈19
+0.75%
$ 1.82 million $ 61,083
Jan 21, 12 AM $ 0.0₈188
+1.30%
$ 1.81 million $ 60,602
Jan 20, 11 PM $ 0.0₈186
+0.85%
$ 1.79 million $ 59,480
Jan 20, 10 PM $ 0.0₈184
+0.26%
$ 1.77 million $ 58,312
Jan 20, 9 PM $ 0.0₈184
+0.08%
$ 1.77 million $ 58,120
Jan 20, 8 PM $ 0.0₈184
-0.01%
$ 1.77 million $ 58,214
Jan 20, 7 PM $ 0.0₈184
-0.03%
$ 1.77 million $ 58,255
Jan 20, 6 PM $ 0.0₈184
-1.05%
$ 1.77 million $ 58,547
Jan 20, 5 PM $ 0.0₈186
+0.02%
$ 1.79 million $ 58,335
Jan 20, 4 PM $ 0.0₈186
-0.21%
$ 1.79 million $ 57,968
Jan 20, 3 PM $ 0.0₈186
-0.71%
$ 1.79 million $ 58,274
Jan 20, 2 PM $ 0.0₈188
-2.24%
$ 1.8 million $ 58,340
Jan 20, 1 PM $ 0.0₈192
-1.04%
$ 1.84 million $ 58,190
Jan 20, 12 PM $ 0.0₈194
+0.10%
$ 1.86 million $ 58,020
Jan 20, 11 AM $ 0.0₈194
+0.06%
$ 1.86 million $ 58,225
Jan 20, 10 AM $ 0.0₈194
+0.27%
$ 1.86 million $ 57,896
Jan 20, 9 AM $ 0.0₈193
-0.45%
$ 1.86 million $ 57,843
Jan 20, 8 AM $ 0.0₈194
-1.09%
$ 1.86 million $ 57,435
Jan 20, 7 AM $ 0.0₈195
-0.22%
$ 1.88 million $ 57,415
Jan 20, 6 AM $ 0.0₈196
-0.88%
$ 1.88 million $ 56,698
Jan 20, 5 AM $ 0.0₈198
-0.42%
$ 1.9 million $ 56,539
Jan 20, 4 AM $ 0.0₈2
+0.02%
$ 1.92 million $ 56,910
Jan 20, 3 AM $ 0.0₈2
-0.08%
$ 1.92 million $ 57,418
Jan 20, 2 AM $ 0.0₈2
-0.05%
$ 1.92 million $ 57,380
Jan 20, 1 AM $ 0.0₈2
+0.01%
$ 1.92 million $ 57,818
Jan 20, 12 AM $ 0.0₈2
+0.04%
$ 1.92 million $ 58,338
Jan 19, 11 PM $ 0.0₈2
+0.06%
$ 1.92 million $ 58,970
Jan 19, 10 PM $ 0.0₈2
+0.15%
$ 1.92 million $ 59,598
Jan 19, 9 PM $ 0.0₈2
-1.14%
$ 1.92 million $ 59,228
Jan 19, 8 PM $ 0.0₈202
-0.01%
$ 1.94 million $ 59,179
Jan 19, 7 PM $ 0.0₈202
+0.00%
$ 1.94 million $ 58,828
Jan 19, 6 PM $ 0.0₈202
-0.06%
$ 1.94 million $ 58,494
Jan 19, 5 PM $ 0.0₈202
+0.21%
$ 1.94 million $ 58,361