TROLL Historical Data

TROLL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0₈202
+0.21%
$ 1.94 million $ 58,361
Jan 19, 4 PM $ 0.0₈201
-0.03%
$ 1.93 million $ 58,445
Jan 19, 3 PM $ 0.0₈202
+0.00%
$ 1.94 million $ 57,911
Jan 19, 2 PM $ 0.0₈202
-0.32%
$ 1.94 million $ 57,982
Jan 19, 1 PM $ 0.0₈202
-0.68%
$ 1.94 million $ 58,332
Jan 19, 12 PM $ 0.0₈204
-0.02%
$ 1.96 million $ 58,144
Jan 19, 11 AM $ 0.0₈204
+0.02%
$ 1.96 million $ 58,011
Jan 19, 10 AM $ 0.0₈204
+0.01%
$ 1.96 million $ 58,131
Jan 19, 9 AM $ 0.0₈204
-0.18%
$ 1.95 million $ 58,421
Jan 19, 8 AM $ 0.0₈204
+0.04%
$ 1.96 million $ 58,302
Jan 19, 7 AM $ 0.0₈204
+0.00%
$ 1.96 million $ 57,797
Jan 19, 6 AM $ 0.0₈204
-0.08%
$ 1.96 million $ 58,287
Jan 19, 5 AM $ 0.0₈204
+0.03%
$ 1.96 million $ 58,469
Jan 19, 4 AM $ 0.0₈204
-1.39%
$ 1.96 million $ 58,033
Jan 19, 3 AM $ 0.0₈207
+0.07%
$ 1.99 million $ 57,583
Jan 19, 2 AM $ 0.0₈207
-0.07%
$ 1.99 million $ 57,554
Jan 19, 1 AM $ 0.0₈207
+0.43%
$ 1.99 million $ 57,257
Jan 19, 12 AM $ 0.0₈206
-1.59%
$ 1.98 million $ 57,154
Jan 18, 11 PM $ 0.0₈211
-1.46%
$ 2.03 million $ 56,573
Jan 18, 10 PM $ 0.0₈214
+0.05%
$ 2.06 million $ 56,448
Jan 18, 9 PM $ 0.0₈214
+0.70%
$ 2.05 million $ 56,298
Jan 18, 8 PM $ 0.0₈212
+0.01%
$ 2.04 million $ 56,147
Jan 18, 7 PM $ 0.0₈212
-0.75%
$ 2.04 million $ 56,275
Jan 18, 6 PM $ 0.0₈214
+0.88%
$ 2.06 million $ 57,092
Jan 18, 5 PM $ 0.0₈212
-0.18%
$ 2.04 million $ 57,329
Jan 18, 4 PM $ 0.0₈213
+0.45%
$ 2.04 million $ 57,488
Jan 18, 3 PM $ 0.0₈212
+0.69%
$ 2.03 million $ 57,295
Jan 18, 2 PM $ 0.0₈21
+1.62%
$ 2.02 million $ 57,304
Jan 18, 1 PM $ 0.0₈207
-0.03%
$ 1.99 million $ 57,509
Jan 18, 12 PM $ 0.0₈207
-1.14%
$ 1.99 million $ 57,652
Jan 18, 11 AM $ 0.0₈209
+0.08%
$ 2.01 million $ 57,345
Jan 18, 10 AM $ 0.0₈209
-0.01%
$ 2.01 million $ 57,221
Jan 18, 9 AM $ 0.0₈209
-0.06%
$ 2.01 million $ 57,124
Jan 18, 8 AM $ 0.0₈209
+0.07%
$ 2.01 million $ 57,647
Jan 18, 7 AM $ 0.0₈209
+0.05%
$ 2.01 million $ 57,509
Jan 18, 6 AM $ 0.0₈209
-0.07%
$ 2.01 million $ 56,685
Jan 18, 5 AM $ 0.0₈209
-0.06%
$ 2.01 million $ 56,415
Jan 18, 4 AM $ 0.0₈209
+0.02%
$ 2.01 million $ 56,221
Jan 18, 3 AM $ 0.0₈209
+0.08%
$ 2.01 million $ 56,173
Jan 18, 2 AM $ 0.0₈209
+0.61%
$ 2.01 million $ 56,012
Jan 18, 1 AM $ 0.0₈208
+0.03%
$ 2 million $ 55,955
Jan 18, 12 AM $ 0.0₈208
-0.24%
$ 2 million $ 55,487
Jan 17, 11 PM $ 0.0₈208
+0.11%
$ 2 million $ 55,601
Jan 17, 10 PM $ 0.0₈208
-0.04%
$ 2 million $ 55,358
Jan 17, 9 PM $ 0.0₈208
+0.00%
$ 2 million $ 55,407
Jan 17, 8 PM $ 0.0₈208
+0.03%
$ 2 million $ 55,430
Jan 17, 7 PM $ 0.0₈208
-0.05%
$ 2 million $ 55,531
Jan 17, 6 PM $ 0.0₈208
+0.01%
$ 2 million $ 55,357
Jan 17, 5 PM $ 0.0₈208
-0.38%
$ 2 million $ 55,581
Jan 17, 4 PM $ 0.0₈209
-0.04%
$ 2.01 million $ 55,473