Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 PM $0.0₈161
-1.09%
$1.55 million $45,339
Jul 24, 12 PM $0.0₈163
+0.01%
$1.56 million $45,599
Jul 24, 11 AM $0.0₈163
+0.01%
$1.56 million $45,176
Jul 24, 10 AM $0.0₈163
-0.03%
$1.56 million $45,471
Jul 24, 9 AM $0.0₈163
+0.04%
$1.56 million $45,533
Jul 24, 8 AM $0.0₈163
+0.04%
$1.56 million $45,358
Jul 24, 7 AM $0.0₈163
+1.72%
$1.56 million $45,509
Jul 24, 6 AM $0.0₈16
+0.03%
$1.54 million $45,370
Jul 24, 5 AM $0.0₈16
-0.08%
$1.54 million $45,298
Jul 24, 4 AM $0.0₈16
+0.05%
$1.54 million $45,057
Jul 24, 3 AM $0.0₈16
+0.00%
$1.54 million $45,297
Jul 24, 2 AM $0.0₈16
+0.00%
$1.54 million $45,438
Jul 24, 1 AM $0.0₈16
-0.05%
$1.54 million $45,640
Jul 24, 12 AM $0.0₈16
+0.07%
$1.54 million $46,004
Jul 23, 11 PM $0.0₈16
-2.88%
$1.54 million $46,342
Jul 23, 10 PM $0.0₈165
+1.69%
$1.58 million $46,338
Jul 23, 9 PM $0.0₈162
-0.06%
$1.56 million $45,520
Jul 23, 8 PM $0.0₈162
-0.02%
$1.56 million $45,615
Jul 23, 7 PM $0.0₈162
+0.06%
$1.56 million $45,275
Jul 23, 6 PM $0.0₈162
-1.13%
$1.56 million $45,276
Jul 23, 5 PM $0.0₈164
-0.09%
$1.57 million $45,025
Jul 23, 4 PM $0.0₈164
+0.09%
$1.58 million $44,774
Jul 23, 3 PM $0.0₈164
-0.06%
$1.57 million $45,055
Jul 23, 2 PM $0.0₈164
-0.03%
$1.58 million $44,793
Jul 23, 1 PM $0.0₈164
+0.11%
$1.58 million $45,333
Jul 23, 12 PM $0.0₈164
-1.24%
$1.57 million $45,458
Jul 23, 11 AM $0.0₈166
-0.02%
$1.59 million $45,759
Jul 23, 10 AM $0.0₈166
+0.07%
$1.59 million $44,972
Jul 23, 9 AM $0.0₈166
+0.05%
$1.59 million $44,942
Jul 23, 8 AM $0.0₈166
-0.07%
$1.59 million $45,038
Jul 23, 7 AM $0.0₈166
-0.05%
$1.59 million $45,050
Jul 23, 6 AM $0.0₈166
+0.04%
$1.59 million $45,169
Jul 23, 5 AM $0.0₈166
-1.06%
$1.59 million $45,620
Jul 23, 4 AM $0.0₈168
+0.09%
$1.61 million $46,159
Jul 23, 3 AM $0.0₈168
-0.08%
$1.61 million $45,673
Jul 23, 2 AM $0.0₈168
-0.06%
$1.61 million $45,461
Jul 23, 1 AM $0.0₈168
+0.02%
$1.61 million $45,717
Jul 23, 12 AM $0.0₈168
-0.03%
$1.61 million $45,839
Jul 22, 11 PM $0.0₈168
+0.00%
$1.61 million $45,050
Jul 22, 10 PM $0.0₈168
+0.04%
$1.61 million $43,375
Jul 22, 9 PM $0.0₈168
+1.61%
$1.61 million $41,569
Jul 22, 8 PM $0.0₈165
+0.15%
$1.59 million $39,770
Jul 22, 7 PM $0.0₈165
-0.15%
$1.58 million $38,446
Jul 22, 6 PM $0.0₈165
-1.08%
$1.59 million $37,688
Jul 22, 5 PM $0.0₈167
+0.01%
$1.6 million $37,353
Jul 22, 4 PM $0.0₈167
+1.16%
$1.6 million $37,801
Jul 22, 3 PM $0.0₈165
+0.07%
$1.58 million $37,383
Jul 22, 2 PM $0.0₈165
+0.04%
$1.58 million $37,627
Jul 22, 1 PM $0.0₈165
+1.75%
$1.58 million $37,245
Jul 22, 12 PM $0.0₈162
-0.03%
$1.56 million $37,192