TROLL Historical Data

TROLL Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₈132
-0.05%
$ 1.27 million $ 54,853
Mar 21, 9 PM $ 0.0₈132
+0.07%
$ 1.27 million $ 54,998
Mar 21, 8 PM $ 0.0₈132
+0.00%
$ 1.27 million $ 54,998
Mar 21, 7 PM $ 0.0₈132
-0.03%
$ 1.27 million $ 54,918
Mar 21, 6 PM $ 0.0₈132
+0.00%
$ 1.27 million $ 55,082
Mar 21, 5 PM $ 0.0₈132
+0.02%
$ 1.27 million $ 55,359
Mar 21, 4 PM $ 0.0₈132
-0.02%
$ 1.27 million $ 55,218
Mar 21, 3 PM $ 0.0₈132
+0.03%
$ 1.27 million $ 55,373
Mar 21, 2 PM $ 0.0₈132
+0.05%
$ 1.27 million $ 55,360
Mar 21, 1 PM $ 0.0₈132
+4.88%
$ 1.27 million $ 55,016
Mar 21, 12 PM $ 0.0₈126
-3.44%
$ 1.21 million $ 54,892
Mar 21, 11 AM $ 0.0₈13
+0.00%
$ 1.25 million $ 54,459
Mar 21, 10 AM $ 0.0₈13
+0.03%
$ 1.25 million $ 54,510
Mar 21, 9 AM $ 0.0₈13
-0.01%
$ 1.25 million $ 54,676
Mar 21, 8 AM $ 0.0₈13
+0.07%
$ 1.25 million $ 54,777
Mar 21, 7 AM $ 0.0₈13
-0.22%
$ 1.25 million $ 54,661
Mar 21, 6 AM $ 0.0₈13
-0.81%
$ 1.25 million $ 55,365
Mar 21, 5 AM $ 0.0₈132
-0.32%
$ 1.26 million $ 54,409
Mar 21, 4 AM $ 0.0₈132
-0.18%
$ 1.27 million $ 54,881
Mar 21, 3 AM $ 0.0₈132
+0.08%
$ 1.27 million $ 54,954
Mar 21, 2 AM $ 0.0₈132
-0.03%
$ 1.27 million $ 54,759
Mar 21, 1 AM $ 0.0₈132
+0.02%
$ 1.27 million $ 54,703
Mar 21, 12 AM $ 0.0₈132
-0.06%
$ 1.27 million $ 54,543
Mar 20, 11 PM $ 0.0₈132
+0.00%
$ 1.27 million $ 54,256
Mar 20, 10 PM $ 0.0₈132
+2.42%
$ 1.27 million $ 54,076
Mar 20, 9 PM $ 0.0₈129
-0.09%
$ 1.24 million $ 54,512
Mar 20, 8 PM $ 0.0₈129
-1.04%
$ 1.24 million $ 54,205
Mar 20, 7 PM $ 0.0₈13
-0.05%
$ 1.25 million $ 54,373
Mar 20, 6 PM $ 0.0₈131
-0.05%
$ 1.25 million $ 55,460
Mar 20, 5 PM $ 0.0₈131
-0.01%
$ 1.25 million $ 55,142
Mar 20, 4 PM $ 0.0₈131
+0.06%
$ 1.25 million $ 55,484
Mar 20, 3 PM $ 0.0₈131
-0.04%
$ 1.25 million $ 55,404
Mar 20, 2 PM $ 0.0₈131
-0.02%
$ 1.25 million $ 55,384
Mar 20, 1 PM $ 0.0₈131
+0.01%
$ 1.25 million $ 55,059
Mar 20, 12 PM $ 0.0₈131
-0.02%
$ 1.25 million $ 55,301
Mar 20, 11 AM $ 0.0₈131
-0.01%
$ 1.25 million $ 55,274
Mar 20, 10 AM $ 0.0₈131
-0.12%
$ 1.25 million $ 55,232
Mar 20, 9 AM $ 0.0₈131
+0.02%
$ 1.26 million $ 55,453
Mar 20, 8 AM $ 0.0₈131
+0.01%
$ 1.26 million $ 55,717
Mar 20, 7 AM $ 0.0₈131
+0.16%
$ 1.26 million $ 55,607
Mar 20, 6 AM $ 0.0₈131
+0.04%
$ 1.25 million $ 54,706
Mar 20, 5 AM $ 0.0₈131
-0.10%
$ 1.25 million $ 55,037
Mar 20, 4 AM $ 0.0₈131
+0.04%
$ 1.25 million $ 54,627
Mar 20, 3 AM $ 0.0₈131
+1.25%
$ 1.25 million $ 54,287
Mar 20, 2 AM $ 0.0₈129
+0.07%
$ 1.24 million $ 54,317
Mar 20, 1 AM $ 0.0₈129
+1.25%
$ 1.24 million $ 54,280
Mar 20, 12 AM $ 0.0₈127
-0.03%
$ 1.22 million $ 54,023
Mar 19, 11 PM $ 0.0₈127
+0.00%
$ 1.22 million $ 53,691
Mar 19, 10 PM $ 0.0₈127
-0.01%
$ 1.22 million $ 53,714
Mar 19, 9 PM $ 0.0₈127
+0.04%
$ 1.22 million $ 53,447