Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0₈162
-0.03%
$1.56 million $37,192
Jul 22, 11 AM $0.0₈162
-1.10%
$1.56 million $37,428
Jul 22, 10 AM $0.0₈164
+1.08%
$1.57 million $37,479
Jul 22, 9 AM $0.0₈162
-0.03%
$1.56 million $37,721
Jul 22, 8 AM $0.0₈162
+0.03%
$1.56 million $37,118
Jul 22, 7 AM $0.0₈162
-0.03%
$1.56 million $36,929
Jul 22, 6 AM $0.0₈162
-0.01%
$1.56 million $36,923
Jul 22, 5 AM $0.0₈162
-2.16%
$1.56 million $36,415
Jul 22, 4 AM $0.0₈166
-0.06%
$1.59 million $35,907
Jul 22, 3 AM $0.0₈166
-0.09%
$1.59 million $36,376
Jul 22, 2 AM $0.0₈166
+1.14%
$1.59 million $36,495
Jul 22, 1 AM $0.0₈164
+0.01%
$1.58 million $35,812
Jul 22, 12 AM $0.0₈164
+2.34%
$1.58 million $35,774
Jul 21, 11 PM $0.0₈16
-0.14%
$1.54 million $36,740
Jul 21, 10 PM $0.0₈161
+0.00%
$1.54 million $38,926
Jul 21, 9 PM $0.0₈161
-0.03%
$1.54 million $41,088
Jul 21, 8 PM $0.0₈161
-2.19%
$1.54 million $43,181
Jul 21, 7 PM $0.0₈164
+0.63%
$1.58 million $44,384
Jul 21, 6 PM $0.0₈163
-0.54%
$1.57 million $45,109
Jul 21, 5 PM $0.0₈164
-1.20%
$1.58 million $45,381
Jul 21, 4 PM $0.0₈166
+1.21%
$1.59 million $46,252
Jul 21, 3 PM $0.0₈164
-0.10%
$1.58 million $46,627
Jul 21, 2 PM $0.0₈164
+0.10%
$1.58 million $46,496
Jul 21, 1 PM $0.0₈164
-0.01%
$1.58 million $46,879
Jul 21, 12 PM $0.0₈164
+0.02%
$1.58 million $46,195
Jul 21, 11 AM $0.0₈164
-0.09%
$1.58 million $46,012
Jul 21, 10 AM $0.0₈164
+0.07%
$1.58 million $46,602
Jul 21, 9 AM $0.0₈164
-1.21%
$1.58 million $46,212
Jul 21, 8 AM $0.0₈166
+0.09%
$1.59 million $46,949
Jul 21, 7 AM $0.0₈166
-1.08%
$1.59 million $47,227
Jul 21, 6 AM $0.0₈168
+1.12%
$1.61 million $47,656
Jul 21, 5 AM $0.0₈166
+0.02%
$1.59 million $47,876
Jul 21, 4 AM $0.0₈166
+0.04%
$1.59 million $48,147
Jul 21, 3 AM $0.0₈166
+0.00%
$1.59 million $48,209
Jul 21, 2 AM $0.0₈166
-0.10%
$1.59 million $47,981
Jul 21, 1 AM $0.0₈166
+0.01%
$1.59 million $48,037
Jul 21, 12 AM $0.0₈166
+0.09%
$1.59 million $48,423
Jul 20, 11 PM $0.0₈166
+1.00%
$1.59 million $48,159
Jul 20, 10 PM $0.0₈164
+0.01%
$1.58 million $47,593
Jul 20, 9 PM $0.0₈164
+0.63%
$1.58 million $47,081
Jul 20, 8 PM $0.0₈163
-0.05%
$1.57 million $46,507
Jul 20, 7 PM $0.0₈163
-0.01%
$1.57 million $46,565
Jul 20, 6 PM $0.0₈163
+0.11%
$1.57 million $46,822
Jul 20, 5 PM $0.0₈163
+1.20%
$1.57 million $46,854
Jul 20, 4 PM $0.0₈161
+0.04%
$1.55 million $45,834
Jul 20, 3 PM $0.0₈161
+1.32%
$1.55 million $45,827
Jul 20, 2 PM $0.0₈159
-0.09%
$1.53 million $45,730
Jul 20, 1 PM $0.0₈159
-1.15%
$1.53 million $45,656
Jul 20, 12 PM $0.0₈161
-0.10%
$1.55 million $46,110
Jul 20, 11 AM $0.0₈161
+0.07%
$1.55 million $45,703