TROLL Historical Data

TROLL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₈127
+0.04%
$ 1.22 million $ 53,447
Mar 19, 8 PM $ 0.0₈127
-1.82%
$ 1.22 million $ 54,019
Mar 19, 7 PM $ 0.0₈13
-3.09%
$ 1.25 million $ 54,147
Mar 19, 6 PM $ 0.0₈134
-0.01%
$ 1.29 million $ 52,754
Mar 19, 5 PM $ 0.0₈134
-0.05%
$ 1.29 million $ 53,035
Mar 19, 4 PM $ 0.0₈134
+0.01%
$ 1.29 million $ 52,742
Mar 19, 3 PM $ 0.0₈134
-0.06%
$ 1.29 million $ 52,356
Mar 19, 2 PM $ 0.0₈134
-0.01%
$ 1.29 million $ 51,664
Mar 19, 1 PM $ 0.0₈134
-1.47%
$ 1.29 million $ 52,516
Mar 19, 12 PM $ 0.0₈136
-0.14%
$ 1.31 million $ 52,160
Mar 19, 11 AM $ 0.0₈136
+0.00%
$ 1.31 million $ 52,191
Mar 19, 10 AM $ 0.0₈136
-1.19%
$ 1.31 million $ 52,317
Mar 19, 9 AM $ 0.0₈138
-0.06%
$ 1.32 million $ 52,251
Mar 19, 8 AM $ 0.0₈138
-0.02%
$ 1.32 million $ 51,990
Mar 19, 7 AM $ 0.0₈138
-0.30%
$ 1.33 million $ 51,936
Mar 19, 6 AM $ 0.0₈138
-1.09%
$ 1.33 million $ 52,586
Mar 19, 5 AM $ 0.0₈14
-0.05%
$ 1.34 million $ 52,558
Mar 19, 4 AM $ 0.0₈14
+0.05%
$ 1.34 million $ 52,837
Mar 19, 3 AM $ 0.0₈14
-0.08%
$ 1.34 million $ 53,429
Mar 19, 2 AM $ 0.0₈14
+0.10%
$ 1.34 million $ 53,954
Mar 19, 1 AM $ 0.0₈14
-0.05%
$ 1.34 million $ 54,027
Mar 19, 12 AM $ 0.0₈14
+0.05%
$ 1.34 million $ 54,131
Mar 18, 11 PM $ 0.0₈14
-0.02%
$ 1.34 million $ 54,527
Mar 18, 10 PM $ 0.0₈14
-0.04%
$ 1.34 million $ 55,408
Mar 18, 9 PM $ 0.0₈14
-0.14%
$ 1.34 million $ 57,489
Mar 18, 8 PM $ 0.0₈14
+0.35%
$ 1.35 million $ 57,165
Mar 18, 7 PM $ 0.0₈14
-0.35%
$ 1.34 million $ 57,282
Mar 18, 6 PM $ 0.0₈14
+0.07%
$ 1.35 million $ 57,917
Mar 18, 5 PM $ 0.0₈14
-0.21%
$ 1.35 million $ 57,595
Mar 18, 4 PM $ 0.0₈14
-0.02%
$ 1.35 million $ 57,626
Mar 18, 3 PM $ 0.0₈14
-1.05%
$ 1.35 million $ 58,087
Mar 18, 2 PM $ 0.0₈142
-1.33%
$ 1.36 million $ 58,282
Mar 18, 1 PM $ 0.0₈144
-0.09%
$ 1.38 million $ 58,354
Mar 18, 12 PM $ 0.0₈144
-0.48%
$ 1.38 million $ 58,508
Mar 18, 11 AM $ 0.0₈145
-1.11%
$ 1.39 million $ 58,712
Mar 18, 10 AM $ 0.0₈146
-0.18%
$ 1.4 million $ 58,457
Mar 18, 9 AM $ 0.0₈147
-1.08%
$ 1.41 million $ 58,644
Mar 18, 8 AM $ 0.0₈148
+0.09%
$ 1.42 million $ 58,697
Mar 18, 7 AM $ 0.0₈148
-0.06%
$ 1.42 million $ 58,687
Mar 18, 6 AM $ 0.0₈148
+1.08%
$ 1.42 million $ 58,399
Mar 18, 5 AM $ 0.0₈147
-0.07%
$ 1.41 million $ 58,473
Mar 18, 4 AM $ 0.0₈147
-0.09%
$ 1.41 million $ 58,420
Mar 18, 3 AM $ 0.0₈147
-0.10%
$ 1.41 million $ 58,746
Mar 18, 2 AM $ 0.0₈147
+0.27%
$ 1.41 million $ 58,226
Mar 18, 1 AM $ 0.0₈147
+0.15%
$ 1.41 million $ 58,415
Mar 18, 12 AM $ 0.0₈146
-0.24%
$ 1.4 million $ 58,568
Mar 17, 11 PM $ 0.0₈147
+2.74%
$ 1.41 million $ 58,769
Mar 17, 10 PM $ 0.0₈143
+3.93%
$ 1.37 million $ 57,842
Mar 17, 9 PM $ 0.0₈137
-2.23%
$ 1.32 million $ 55,866
Mar 17, 8 PM $ 0.0₈14
+0.02%
$ 1.35 million $ 56,077