TROLL Historical Data

TROLL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0₈211
+0.01%
$ 2.03 million $ 56,020
Jan 15, 2 PM $ 0.0₈211
-0.36%
$ 2.03 million $ 55,853
Jan 15, 1 PM $ 0.0₈212
-0.01%
$ 2.03 million $ 56,038
Jan 15, 12 PM $ 0.0₈212
+0.19%
$ 2.03 million $ 56,416
Jan 15, 11 AM $ 0.0₈211
-0.06%
$ 2.03 million $ 56,569
Jan 15, 10 AM $ 0.0₈211
-0.07%
$ 2.03 million $ 56,484
Jan 15, 9 AM $ 0.0₈212
+1.81%
$ 2.03 million $ 56,813
Jan 15, 8 AM $ 0.0₈208
-0.08%
$ 2 million $ 56,255
Jan 15, 7 AM $ 0.0₈208
-0.01%
$ 2 million $ 56,384
Jan 15, 6 AM $ 0.0₈208
+0.07%
$ 2 million $ 56,781
Jan 15, 5 AM $ 0.0₈208
+0.00%
$ 2 million $ 57,631
Jan 15, 4 AM $ 0.0₈208
-0.05%
$ 2 million $ 58,193
Jan 15, 3 AM $ 0.0₈208
-0.18%
$ 2 million $ 59,255
Jan 15, 2 AM $ 0.0₈208
-0.07%
$ 2 million $ 59,719
Jan 15, 1 AM $ 0.0₈208
-0.70%
$ 2 million $ 59,504
Jan 15, 12 AM $ 0.0₈21
+0.01%
$ 2.02 million $ 59,248
Jan 14, 11 PM $ 0.0₈21
-0.02%
$ 2.02 million $ 59,044
Jan 14, 10 PM $ 0.0₈21
-0.02%
$ 2.02 million $ 59,301
Jan 14, 9 PM $ 0.0₈21
+0.03%
$ 2.02 million $ 60,382
Jan 14, 8 PM $ 0.0₈21
-0.37%
$ 2.02 million $ 61,109
Jan 14, 7 PM $ 0.0₈211
+0.05%
$ 2.02 million $ 61,037
Jan 14, 6 PM $ 0.0₈211
-0.02%
$ 2.02 million $ 60,075
Jan 14, 5 PM $ 0.0₈211
-0.74%
$ 2.02 million $ 58,801
Jan 14, 4 PM $ 0.0₈212
+1.03%
$ 2.04 million $ 58,739
Jan 14, 3 PM $ 0.0₈21
-0.71%
$ 2.02 million $ 58,550
Jan 14, 2 PM $ 0.0₈212
+1.99%
$ 2.03 million $ 58,633
Jan 14, 1 PM $ 0.0₈207
-0.06%
$ 1.99 million $ 58,572
Jan 14, 12 PM $ 0.0₈208
-0.02%
$ 1.99 million $ 58,487
Jan 14, 11 AM $ 0.0₈208
-0.62%
$ 1.99 million $ 58,669
Jan 14, 10 AM $ 0.0₈209
-0.74%
$ 2.01 million $ 58,794
Jan 14, 9 AM $ 0.0₈211
+1.02%
$ 2.02 million $ 58,769
Jan 14, 8 AM $ 0.0₈208
+0.04%
$ 2 million $ 59,390
Jan 14, 7 AM $ 0.0₈208
+0.71%
$ 2 million $ 59,706
Jan 14, 6 AM $ 0.0₈207
-1.02%
$ 1.99 million $ 59,045
Jan 14, 5 AM $ 0.0₈209
+1.35%
$ 2.01 million $ 58,363
Jan 14, 4 AM $ 0.0₈206
-0.09%
$ 1.98 million $ 57,447
Jan 14, 3 AM $ 0.0₈206
+0.05%
$ 1.98 million $ 56,519
Jan 14, 2 AM $ 0.0₈206
+0.20%
$ 1.98 million $ 56,426
Jan 14, 1 AM $ 0.0₈206
+0.00%
$ 1.98 million $ 56,921
Jan 14, 12 AM $ 0.0₈206
+0.42%
$ 1.98 million $ 57,369
Jan 13, 11 PM $ 0.0₈205
-0.73%
$ 1.97 million $ 59,610
Jan 13, 10 PM $ 0.0₈206
+3.39%
$ 1.98 million $ 59,499
Jan 13, 9 PM $ 0.0₈2
+0.43%
$ 1.92 million $ 58,364
Jan 13, 8 PM $ 0.0₈199
-0.05%
$ 1.91 million $ 58,119
Jan 13, 7 PM $ 0.0₈199
+0.71%
$ 1.91 million $ 57,985
Jan 13, 6 PM $ 0.0₈197
+0.08%
$ 1.9 million $ 58,804
Jan 13, 5 PM $ 0.0₈197
+0.03%
$ 1.9 million $ 61,159
Jan 13, 4 PM $ 0.0₈197
+0.08%
$ 1.9 million $ 61,139
Jan 13, 3 PM $ 0.0₈197
+0.68%
$ 1.89 million $ 61,415
Jan 13, 2 PM $ 0.0₈196
+0.06%
$ 1.88 million $ 61,864