TROLL Historical Data

TROLL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0₈14
+0.02%
$ 1.35 million $ 56,077
Mar 17, 7 PM $ 0.0₈14
-0.04%
$ 1.35 million $ 56,111
Mar 17, 6 PM $ 0.0₈14
+0.00%
$ 1.35 million $ 55,987
Mar 17, 5 PM $ 0.0₈14
+0.00%
$ 1.35 million $ 56,060
Mar 17, 4 PM $ 0.0₈14
-0.04%
$ 1.35 million $ 55,964
Mar 17, 3 PM $ 0.0₈141
+0.01%
$ 1.35 million $ 56,061
Mar 17, 2 PM $ 0.0₈141
-1.37%
$ 1.35 million $ 56,294
Mar 17, 1 PM $ 0.0₈142
+1.33%
$ 1.37 million $ 56,207
Mar 17, 12 PM $ 0.0₈141
+0.03%
$ 1.35 million $ 56,023
Mar 17, 11 AM $ 0.0₈141
+0.05%
$ 1.35 million $ 55,997
Mar 17, 10 AM $ 0.0₈14
+0.00%
$ 1.35 million $ 56,099
Mar 17, 9 AM $ 0.0₈14
-0.05%
$ 1.35 million $ 55,958
Mar 17, 8 AM $ 0.0₈141
+0.06%
$ 1.35 million $ 56,170
Mar 17, 7 AM $ 0.0₈14
-0.04%
$ 1.35 million $ 56,251
Mar 17, 6 AM $ 0.0₈141
-1.63%
$ 1.35 million $ 56,418
Mar 17, 5 AM $ 0.0₈143
-1.17%
$ 1.37 million $ 56,274
Mar 17, 4 AM $ 0.0₈145
+1.48%
$ 1.39 million $ 56,599
Mar 17, 3 AM $ 0.0₈142
-0.20%
$ 1.37 million $ 56,033
Mar 17, 2 AM $ 0.0₈143
+0.10%
$ 1.37 million $ 56,788
Mar 17, 1 AM $ 0.0₈143
+1.58%
$ 1.37 million $ 56,569
Mar 17, 12 AM $ 0.0₈14
+0.23%
$ 1.35 million $ 56,698
Mar 16, 11 PM $ 0.0₈14
-0.18%
$ 1.35 million $ 56,909
Mar 16, 10 PM $ 0.0₈14
+2.21%
$ 1.35 million $ 57,177
Mar 16, 9 PM $ 0.0₈137
+0.03%
$ 1.32 million $ 57,268
Mar 16, 8 PM $ 0.0₈137
+1.09%
$ 1.32 million $ 57,181
Mar 16, 7 PM $ 0.0₈136
+1.39%
$ 1.3 million $ 56,920
Mar 16, 6 PM $ 0.0₈134
+0.01%
$ 1.29 million $ 56,973
Mar 16, 5 PM $ 0.0₈134
+0.21%
$ 1.29 million $ 57,151
Mar 16, 4 PM $ 0.0₈134
+0.01%
$ 1.28 million $ 57,404
Mar 16, 3 PM $ 0.0₈134
+0.14%
$ 1.28 million $ 56,840
Mar 16, 2 PM $ 0.0₈134
+0.04%
$ 1.29 million $ 56,459
Mar 16, 1 PM $ 0.0₈134
+1.15%
$ 1.29 million $ 56,583
Mar 16, 12 PM $ 0.0₈132
+0.66%
$ 1.27 million $ 56,354
Mar 16, 11 AM $ 0.0₈131
-0.22%
$ 1.26 million $ 56,090
Mar 16, 10 AM $ 0.0₈132
+0.08%
$ 1.27 million $ 55,996
Mar 16, 9 AM $ 0.0₈132
+0.15%
$ 1.26 million $ 55,918
Mar 16, 8 AM $ 0.0₈131
-0.17%
$ 1.26 million $ 56,047
Mar 16, 7 AM $ 0.0₈132
+2.64%
$ 1.26 million $ 55,638
Mar 16, 6 AM $ 0.0₈128
+0.09%
$ 1.23 million $ 45,971
Mar 16, 5 AM $ 0.0₈13
+3.17%
$ 1.25 million $ 55,328
Mar 16, 4 AM $ 0.0₈126
+0.28%
$ 1.21 million $ 54,650
Mar 16, 3 AM $ 0.0₈126
+0.35%
$ 1.21 million $ 54,558
Mar 16, 2 AM $ 0.0₈125
+0.01%
$ 1.2 million $ 53,863
Mar 16, 1 AM $ 0.0₈125
+0.02%
$ 1.2 million $ 53,980
Mar 16, 12 AM $ 0.0₈125
-0.04%
$ 1.2 million $ 53,802
Mar 15, 11 PM $ 0.0₈125
+0.09%
$ 1.2 million $ 53,237
Mar 15, 10 PM $ 0.0₈125
+1.84%
$ 1.2 million $ 53,236
Mar 15, 9 PM $ 0.0₈123
-0.05%
$ 1.18 million $ 52,671
Mar 15, 8 PM $ 0.0₈123
+0.10%
$ 1.18 million $ 52,448
Mar 15, 7 PM $ 0.0₈123
+0.00%
$ 1.18 million $ 52,330