TROLL Historical Data

TROLL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₈197
+0.68%
$ 1.89 million $ 61,415
Jan 13, 2 PM $ 0.0₈196
+0.06%
$ 1.88 million $ 61,864
Jan 13, 1 PM $ 0.0₈196
-0.04%
$ 1.88 million $ 61,879
Jan 13, 12 PM $ 0.0₈196
-0.19%
$ 1.88 million $ 61,597
Jan 13, 11 AM $ 0.0₈196
+0.47%
$ 1.87 million $ 61,654
Jan 13, 10 AM $ 0.0₈195
-0.05%
$ 1.88 million $ 61,412
Jan 13, 9 AM $ 0.0₈195
-0.05%
$ 1.88 million $ 61,319
Jan 13, 8 AM $ 0.0₈195
+0.00%
$ 1.88 million $ 60,630
Jan 13, 7 AM $ 0.0₈195
+0.05%
$ 1.88 million $ 60,121
Jan 13, 6 AM $ 0.0₈195
+0.03%
$ 1.88 million $ 59,767
Jan 13, 5 AM $ 0.0₈195
-0.72%
$ 1.88 million $ 59,860
Jan 13, 4 AM $ 0.0₈197
+0.02%
$ 1.89 million $ 59,809
Jan 13, 3 AM $ 0.0₈197
-0.07%
$ 1.89 million $ 59,699
Jan 13, 2 AM $ 0.0₈197
+0.13%
$ 1.89 million $ 59,288
Jan 13, 1 AM $ 0.0₈197
+0.00%
$ 1.89 million $ 58,705
Jan 13, 12 AM $ 0.0₈197
-0.11%
$ 1.89 million $ 58,295
Jan 12, 11 PM $ 0.0₈197
+0.05%
$ 1.89 million $ 56,085
Jan 12, 10 PM $ 0.0₈197
-0.07%
$ 1.89 million $ 55,827
Jan 12, 9 PM $ 0.0₈197
+0.05%
$ 1.89 million $ 56,088
Jan 12, 8 PM $ 0.0₈197
-0.04%
$ 1.89 million $ 55,802
Jan 12, 7 PM $ 0.0₈197
+0.03%
$ 1.89 million $ 56,098
Jan 12, 6 PM $ 0.0₈197
-0.02%
$ 1.89 million $ 56,564
Jan 12, 5 PM $ 0.0₈197
-0.31%
$ 1.89 million $ 55,543
Jan 12, 4 PM $ 0.0₈197
+0.00%
$ 1.9 million $ 55,497
Jan 12, 3 PM $ 0.0₈197
-0.03%
$ 1.9 million $ 55,449
Jan 12, 2 PM $ 0.0₈198
-0.68%
$ 1.9 million $ 55,218
Jan 12, 1 PM $ 0.0₈199
-0.23%
$ 1.91 million $ 54,849
Jan 12, 12 PM $ 0.0₈199
-0.02%
$ 1.91 million $ 55,354
Jan 12, 11 AM $ 0.0₈199
+0.46%
$ 1.92 million $ 56,434
Jan 12, 10 AM $ 0.0₈198
-1.49%
$ 1.91 million $ 56,552
Jan 12, 9 AM $ 0.0₈202
+0.04%
$ 1.94 million $ 56,701
Jan 12, 8 AM $ 0.0₈202
+0.07%
$ 1.94 million $ 56,902
Jan 12, 7 AM $ 0.0₈201
-0.72%
$ 1.93 million $ 57,311
Jan 12, 6 AM $ 0.0₈203
-0.12%
$ 1.95 million $ 57,953
Jan 12, 5 AM $ 0.0₈203
+0.79%
$ 1.95 million $ 58,081
Jan 12, 4 AM $ 0.0₈201
-0.01%
$ 1.93 million $ 58,183
Jan 12, 3 AM $ 0.0₈201
-0.06%
$ 1.94 million $ 59,351
Jan 12, 2 AM $ 0.0₈202
+0.24%
$ 1.94 million $ 59,513
Jan 12, 1 AM $ 0.0₈201
+0.11%
$ 1.93 million $ 59,555
Jan 12, 12 AM $ 0.0₈201
-0.07%
$ 1.93 million $ 60,224
Jan 11, 11 PM $ 0.0₈201
+0.65%
$ 1.93 million $ 60,737
Jan 11, 10 PM $ 0.0₈2
-1.37%
$ 1.92 million $ 60,596
Jan 11, 9 PM $ 0.0₈202
+0.52%
$ 1.94 million $ 60,559
Jan 11, 8 PM $ 0.0₈201
+0.02%
$ 1.93 million $ 60,674
Jan 11, 7 PM $ 0.0₈201
-0.69%
$ 1.93 million $ 60,763
Jan 11, 6 PM $ 0.0₈203
-0.01%
$ 1.95 million $ 60,886
Jan 11, 5 PM $ 0.0₈203
+0.75%
$ 1.95 million $ 61,469
Jan 11, 4 PM $ 0.0₈201
-0.11%
$ 1.93 million $ 62,125
Jan 11, 3 PM $ 0.0₈202
-0.80%
$ 1.94 million $ 62,543
Jan 11, 2 PM $ 0.0₈203
+0.06%
$ 1.95 million $ 62,499