Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 9 AM $0.0₈164
+0.00%
$1.57 million $46,990
Jul 18, 8 AM $0.0₈164
-0.04%
$1.57 million $47,500
Jul 18, 7 AM $0.0₈164
+0.12%
$1.57 million $47,843
Jul 18, 6 AM $0.0₈164
-0.07%
$1.57 million $47,881
Jul 18, 5 AM $0.0₈164
+0.00%
$1.57 million $48,024
Jul 18, 4 AM $0.0₈164
-0.06%
$1.57 million $47,689
Jul 18, 3 AM $0.0₈164
+0.05%
$1.57 million $48,106
Jul 18, 2 AM $0.0₈164
+1.62%
$1.57 million $48,348
Jul 18, 1 AM $0.0₈161
-0.46%
$1.55 million $48,928
Jul 18, 12 AM $0.0₈162
+0.00%
$1.56 million $48,747
Jul 17, 11 PM $0.0₈162
-0.03%
$1.56 million $48,311
Jul 17, 10 PM $0.0₈162
+1.16%
$1.56 million $48,479
Jul 17, 9 PM $0.0₈16
-1.15%
$1.54 million $48,406
Jul 17, 8 PM $0.0₈162
+0.02%
$1.56 million $47,754
Jul 17, 7 PM $0.0₈162
+1.14%
$1.56 million $46,875
Jul 17, 6 PM $0.0₈16
-0.02%
$1.54 million $47,575
Jul 17, 5 PM $0.0₈16
-1.73%
$1.54 million $47,709
Jul 17, 4 PM $0.0₈163
+1.32%
$1.57 million $47,560
Jul 17, 3 PM $0.0₈161
+0.02%
$1.55 million $46,982
Jul 17, 2 PM $0.0₈161
+1.76%
$1.54 million $47,381
Jul 17, 1 PM $0.0₈158
-1.10%
$1.52 million $45,873
Jul 17, 12 PM $0.0₈16
-0.18%
$1.53 million $46,337
Jul 17, 11 AM $0.0₈16
+0.67%
$1.54 million $47,438
Jul 17, 10 AM $0.0₈159
+0.01%
$1.53 million $47,709
Jul 17, 9 AM $0.0₈159
+1.14%
$1.53 million $47,925
Jul 17, 8 AM $0.0₈157
-6.61%
$1.51 million $47,670
Jul 17, 7 AM $0.0₈168
+0.25%
$1.62 million $47,158
Jul 17, 6 AM $0.0₈168
-1.06%
$1.61 million $47,001
Jul 17, 5 AM $0.0₈17
-0.24%
$1.63 million $47,459
Jul 17, 4 AM $0.0₈17
-1.07%
$1.63 million $47,998
Jul 17, 3 AM $0.0₈172
-0.09%
$1.65 million $47,854
Jul 17, 2 AM $0.0₈172
+0.01%
$1.65 million $47,674
Jul 17, 1 AM $0.0₈172
+0.07%
$1.65 million $47,606
Jul 17, 12 AM $0.0₈172
-0.17%
$1.65 million $47,537
Jul 16, 11 PM $0.0₈172
+0.04%
$1.66 million $47,389
Jul 16, 10 PM $0.0₈172
+0.06%
$1.65 million $47,190
Jul 16, 9 PM $0.0₈172
+0.00%
$1.65 million $47,183
Jul 16, 8 PM $0.0₈172
+0.00%
$1.65 million $46,949
Jul 16, 7 PM $0.0₈172
+0.01%
$1.65 million $46,762
Jul 16, 6 PM $0.0₈172
+0.03%
$1.65 million $46,423
Jul 16, 5 PM $0.0₈172
+0.02%
$1.65 million $46,378
Jul 16, 4 PM $0.0₈172
-0.09%
$1.65 million $46,904
Jul 16, 3 PM $0.0₈172
-0.06%
$1.65 million $47,242
Jul 16, 2 PM $0.0₈172
-0.96%
$1.65 million $46,980
Jul 16, 1 PM $0.0₈174
-3.29%
$1.67 million $47,137
Jul 16, 12 PM $0.0₈18
-0.97%
$1.73 million $47,016
Jul 16, 11 AM $0.0₈182
-0.17%
$1.74 million $45,926
Jul 16, 10 AM $0.0₈182
-0.95%
$1.75 million $46,185
Jul 16, 9 AM $0.0₈184
-0.20%
$1.76 million $45,634
Jul 16, 8 AM $0.0₈184
-0.05%
$1.77 million $45,290