Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.0₈128
-1.06%
$1.23 million $58,477
Apr 7, 2026 $0.0₈129
+1.64%
$1.24 million $52,767
Apr 6, 2026 $0.0₈127
+2.49%
$1.22 million $54,718
Apr 5, 2026 $0.0₈124
-4.08%
$1.19 million $52,514
Apr 4, 2026 $0.0₈13
-0.52%
$1.24 million $55,840
Apr 3, 2026 $0.0₈13
-0.16%
$1.25 million $54,520
Apr 2, 2026 $0.0₈13
-2.96%
$1.25 million $52,617
Apr 1, 2026 $0.0₈134
+2.07%
$1.29 million $53,197
Mar 31, 2026 $0.0₈132
+6.85%
$1.26 million $56,345
Mar 30, 2026 $0.0₈123
-7.23%
$1.18 million $56,695
Mar 29, 2026 $0.0₈133
-5.66%
$1.28 million $55,803
Mar 28, 2026 $0.0₈141
+5.47%
$1.35 million $58,028
Mar 27, 2026 $0.0₈133
-3.51%
$1.28 million $51,745
Mar 26, 2026 $0.0₈138
-0.93%
$1.33 million $55,578
Mar 25, 2026 $0.0₈14
-1.01%
$1.34 million $54,187
Mar 24, 2026 $0.0₈141
-2.34%
$1.35 million $54,973
Mar 23, 2026 $0.0₈144
+9.93%
$1.39 million $56,964
Mar 22, 2026 $0.0₈131
-0.34%
$1.26 million $55,498
Mar 21, 2026 $0.0₈132
-0.36%
$1.27 million $54,586
Mar 20, 2026 $0.0₈132
+3.68%
$1.27 million $54,256
Mar 19, 2026 $0.0₈127
-8.89%
$1.22 million $53,691
Mar 18, 2026 $0.0₈14
-4.59%
$1.34 million $54,527
Mar 17, 2026 $0.0₈147
+4.69%
$1.41 million $58,769
Mar 16, 2026 $0.0₈14
+11.71%
$1.35 million $56,909
Mar 15, 2026 $0.0₈125
+3.77%
$1.2 million $53,237
Mar 14, 2026 $0.0₈121
-3.43%
$1.16 million $51,395
Mar 13, 2026 $0.0₈125
+1.24%
$1.2 million $54,556
Mar 12, 2026 $0.0₈124
-2.25%
$1.19 million $54,564
Mar 11, 2026 $0.0₈126
+2.09%
$1.21 million $52,775
Mar 10, 2026 $0.0₈124
-0.22%
$1.19 million $50,337
Mar 9, 2026 $0.0₈124
+3.48%
$1.19 million $53,963
Mar 8, 2026 $0.0₈12
-0.36%
$1.15 million $53,957
Mar 7, 2026 $0.0₈12
+0.10%
$1.16 million $52,316
Mar 6, 2026 $0.0₈12
-6.29%
$1.15 million $51,106
Mar 5, 2026 $0.0₈128
-5.77%
$1.23 million $55,229
Mar 4, 2026 $0.0₈136
+2.26%
$1.31 million $54,778
Mar 3, 2026 $0.0₈133
-1.57%
$1.28 million $52,726
Mar 2, 2026 $0.0₈135
-100.00%
$1.3 million $54,866
Mar 1, 2026 $0.0145
-4.15%
$13.96 trillion $27,252
Feb 28, 2026 $0.0152
-0.39%
$14.57 trillion $38,262
Feb 27, 2026 $0.0152
-3.24%
$14.56 trillion $29,854
Feb 26, 2026 $0.0157
-5.07%
$15.1 trillion $53,072
Feb 25, 2026 $0.0166
+154.48%
$15.9 trillion $44,886
Feb 24, 2026 $0.01
+601.96M%
$9.6 trillion $73,510
Feb 23, 2026 $0.0₈166
+25.88%
$1.59 million $74,356
Feb 22, 2026 $0.0₈132
-3.38%
$1.27 million $52,282
Feb 21, 2026 $0.0₈137
+0.15%
$1.31 million $55,358
Feb 20, 2026 $0.0₈136
+2.15%
$1.31 million $55,101
Feb 19, 2026 $0.0₈134
-1.54%
$1.28 million $58,733
Feb 18, 2026 $0.0₈136
-2.34%
$1.3 million $56,935