TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0₈169
-5.84%
$ 1.62 million $ 46,574
Dec 4, 2025 $ 0.0₈18
+2.85%
$ 1.73 million $ 46,775
Dec 3, 2025 $ 0.0₈175
+5.15%
$ 1.68 million $ 50,395
Dec 2, 2025 $ 0.0₈166
+7.17%
$ 1.6 million $ 47,673
Dec 1, 2025 $ 0.0₈155
-8.65%
$ 1.49 million $ 47,671
Nov 30, 2025 $ 0.0₈17
+1.14%
$ 1.63 million $ 46,009
Nov 29, 2025 $ 0.0₈168
-2.20%
$ 1.61 million $ 46,699
Nov 28, 2025 $ 0.0₈172
-1.13%
$ 1.65 million $ 48,755
Nov 27, 2025 $ 0.0₈174
-1.10%
$ 1.67 million $ 46,008
Nov 26, 2025 $ 0.0₈174
+3.49%
$ 1.69 million $ 44,782
Nov 25, 2025 $ 0.0₈168
+0.06%
$ 1.61 million $ 42,556
Nov 24, 2025 $ 0.0₈166
+3.25%
$ 1.61 million $ 48,297
Nov 23, 2025 $ 0.0₈161
+5.82%
$ 1.54 million $ 49,734
Nov 22, 2025 $ 0.0₈152
+0.01%
$ 1.46 million $ 44,769
Nov 21, 2025 $ 0.0₈152
-8.37%
$ 1.46 million $ 49,393
Nov 20, 2025 $ 0.0₈166
-8.16%
$ 1.59 million $ 47,808
Nov 19, 2025 $ 0.0₈181
+0.35%
$ 1.74 million $ 50,403
Nov 18, 2025 $ 0.0₈18
+1.56%
$ 1.73 million $ 49,120
Nov 17, 2025 $ 0.0₈177
-0.95%
$ 1.7 million $ 49,376
Nov 16, 2025 $ 0.0₈181
-4.40%
$ 1.72 million $ 47,654
Nov 15, 2025 $ 0.0₈189
-0.69%
$ 1.82 million $ 48,621
Nov 14, 2025 $ 0.0₈188
-4.32%
$ 1.83 million $ 45,958
Nov 13, 2025 $ 0.0₈196
-10.37%
$ 1.89 million $ 49,991
Nov 12, 2025 $ 0.0₈222
+1.45%
$ 2.1 million $ 46,780
Nov 11, 2025 $ 0.0₈219
-3.17%
$ 2.1 million $ 46,416
Nov 10, 2025 $ 0.0₈226
+0.32%
$ 2.17 million $ 49,953
Nov 9, 2025 $ 0.0₈225
+7.39%
$ 2.16 million $ 46,725
Nov 8, 2025 $ 0.0₈21
-3.06%
$ 2.02 million $ 43,380
Nov 7, 2025 $ 0.0₈217
+2.18%
$ 2.08 million $ 52,683
Nov 6, 2025 $ 0.0₈212
-3.68%
$ 2.04 million $ 46,071
Nov 5, 2025 $ 0.0₈22
+1.99%
$ 2.11 million $ 45,823
Nov 4, 2025 $ 0.0₈216
-5.78%
$ 2.07 million $ 45,172
Nov 3, 2025 $ 0.0₈229
-8.38%
$ 2.2 million $ 52,009
Nov 2, 2025 $ 0.0₈25
+7.26%
$ 2.4 million $ 64,608
Nov 1, 2025 $ 0.0₈233
+2.08%
$ 2.24 million $ 46,313
Oct 31, 2025 $ 0.0₈23
-1.32%
$ 2.19 million $ 47,884
Oct 30, 2025 $ 0.0₈233
-7.12%
$ 2.24 million $ 46,606
Oct 29, 2025 $ 0.0₈251
-3.06%
$ 2.41 million $ 82,790
Oct 28, 2025 $ 0.0₈259
-4.04%
$ 2.49 million $ 44,532
Oct 27, 2025 $ 0.0₈27
-1.02%
$ 2.59 million $ 48,135
Oct 26, 2025 $ 0.0₈273
+5.64%
$ 2.62 million $ 47,188
Oct 25, 2025 $ 0.0₈258
-1.03%
$ 2.48 million $ 47,177
Oct 24, 2025 $ 0.0₈261
+3.12%
$ 2.51 million $ 48,583
Oct 23, 2025 $ 0.0₈253
+0.13%
$ 2.43 million $ 47,143
Oct 22, 2025 $ 0.0₈248
-3.85%
$ 2.43 million $ 46,929
Oct 21, 2025 $ 0.0₈258
-1.85%
$ 2.48 million $ 48,995
Oct 20, 2025 $ 0.0₈263
-1.13%
$ 2.53 million $ 45,683
Oct 19, 2025 $ 0.0₈268
+0.85%
$ 2.55 million $ 45,227
Oct 18, 2025 $ 0.0₈266
+1.10%
$ 2.55 million $ 46,916
Oct 17, 2025 $ 0.0₈263
-0.39%
$ 2.53 million $ 45,741