TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₈348
-0.86%
$ 3.34 million $ 49,993
Oct 4, 2025 $ 0.0₈351
-4.98%
$ 3.37 million $ 54,297
Oct 3, 2025 $ 0.0₈37
-2.67%
$ 3.55 million $ 58,378
Oct 2, 2025 $ 0.0₈38
+7.38%
$ 3.65 million $ 59,048
Oct 1, 2025 $ 0.0₈354
+0.41%
$ 3.4 million $ 52,465
Sep 30, 2025 $ 0.0₈354
-13.08%
$ 3.38 million $ 98,131
Sep 29, 2025 $ 0.0₈407
-2.88%
$ 3.91 million $ 50,938
Sep 28, 2025 $ 0.0₈419
-2.79%
$ 4.03 million $ 56,947
Sep 27, 2025 $ 0.0₈429
+10.97%
$ 4.12 million $ 67,413
Sep 26, 2025 $ 0.0₈387
+5.51%
$ 3.71 million $ 81,472
Sep 25, 2025 $ 0.0₈367
-6.96%
$ 3.53 million $ 59,018
Sep 24, 2025 $ 0.0₈392
+12.01%
$ 3.79 million $ 225,405
Sep 23, 2025 $ 0.0₈35
-1.78%
$ 3.36 million $ 59,278
Sep 22, 2025 $ 0.0₈342
-6.46%
$ 3.42 million $ 55,843
Sep 21, 2025 $ 0.0₈366
-0.05%
$ 3.52 million $ 51,205
Sep 20, 2025 $ 0.0₈368
+3.29%
$ 3.52 million $ 64,180
Sep 19, 2025 $ 0.0₈356
-6.23%
$ 3.42 million $ 56,721
Sep 18, 2025 $ 0.0₈379
+5.60%
$ 3.65 million $ 57,975
Sep 17, 2025 $ 0.0₈356
-0.59%
$ 3.45 million $ 51,578
Sep 16, 2025 $ 0.0₈358
-2.96%
$ 3.44 million $ 52,183
Sep 15, 2025 $ 0.0₈365
-2.38%
$ 3.54 million $ 54,000
Sep 14, 2025 $ 0.0₈375
+0.29%
$ 3.59 million $ 53,420
Sep 13, 2025 $ 0.0₈374
+2.27%
$ 3.58 million $ 52,186
Sep 12, 2025 $ 0.0₈366
-2.91%
$ 3.52 million $ 66,977
Sep 11, 2025 $ 0.0₈377
+3.15%
$ 3.62 million $ 59,670
Sep 10, 2025 $ 0.0₈365
+1.52%
$ 3.51 million $ 57,119
Sep 9, 2025 $ 0.0₈36
-0.79%
$ 3.46 million $ 52,876
Sep 8, 2025 $ 0.0₈363
-7.66%
$ 3.49 million $ 152,879
Sep 7, 2025 $ 0.0₈393
-1.68%
$ 3.77 million $ 71,488
Sep 6, 2025 $ 0.0₈4
+2.03%
$ 3.84 million $ 61,324
Sep 5, 2025 $ 0.0₈392
-3.27%
$ 3.76 million $ 70,184
Sep 4, 2025 $ 0.0₈399
+2.20%
$ 3.98 million $ 105,638
Sep 3, 2025 $ 0.0₈392
-1.97%
$ 3.75 million $ 151,268
Sep 2, 2025 $ 0.0₈396
-1.66%
$ 3.84 million $ 58,523
Sep 1, 2025 $ 0.0₈402
-3.34%
$ 3.86 million $ 57,111
Aug 31, 2025 $ 0.0₈422
+1.26%
$ 4.01 million $ 54,929
Aug 30, 2025 $ 0.0₈416
+0.45%
$ 4 million $ 67,101
Aug 29, 2025 $ 0.0₈414
-4.35%
$ 3.98 million $ 73,402
Aug 28, 2025 $ 0.0₈433
-2.80%
$ 4.16 million $ 63,492
Aug 27, 2025 $ 0.0₈449
+1.55%
$ 4.28 million $ 93,787
Aug 26, 2025 $ 0.0₈444
+3.11%
$ 4.25 million $ 61,055
Aug 25, 2025 $ 0.0₈435
-8.60%
$ 4.14 million $ 70,845
Aug 24, 2025 $ 0.0₈476
+6.01%
$ 4.57 million $ 96,958
Aug 23, 2025 $ 0.0₈444
-5.37%
$ 4.31 million $ 90,295
Aug 22, 2025 $ 0.0₈473
+16.97%
$ 4.51 million $ 172,388
Aug 21, 2025 $ 0.0₈406
-6.35%
$ 3.88 million $ 48,038
Aug 20, 2025 $ 0.0₈445
+18.18%
$ 4.17 million $ 131,381
Aug 19, 2025 $ 0.0₈38
-2.41%
$ 3.62 million $ 36,554
Aug 18, 2025 $ 0.0₈39
-5.84%
$ 3.74 million $ 32,318
Aug 17, 2025 $ 0.0₈414
-2.58%
$ 3.97 million $ 52,081