TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₈185
+1.58%
$ 1.77 million $ 49,074
Jun 15, 10 AM $ 0.0₈182
-0.15%
$ 1.75 million $ 49,331
Jun 15, 9 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 48,703
Jun 15, 8 AM $ 0.0₈182
+0.01%
$ 1.75 million $ 49,464
Jun 15, 7 AM $ 0.0₈182
-0.01%
$ 1.75 million $ 49,902
Jun 15, 6 AM $ 0.0₈182
-0.02%
$ 1.75 million $ 49,363
Jun 15, 5 AM $ 0.0₈182
-2.51%
$ 1.75 million $ 49,210
Jun 15, 4 AM $ 0.0₈187
-0.08%
$ 1.8 million $ 49,435
Jun 15, 3 AM $ 0.0₈187
+0.99%
$ 1.8 million $ 49,722
Jun 15, 2 AM $ 0.0₈185
+2.23%
$ 1.78 million $ 49,585
Jun 15, 1 AM $ 0.0₈181
-0.57%
$ 1.74 million $ 49,701
Jun 15, 12 AM $ 0.0₈182
+0.17%
$ 1.75 million $ 48,273
Jun 14, 11 PM $ 0.0₈182
+1.54%
$ 1.75 million $ 48,339
Jun 14, 10 PM $ 0.0₈183
+0.04%
$ 1.76 million $ 47,746
Jun 14, 9 PM $ 0.0₈183
+3.30%
$ 1.75 million $ 48,086
Jun 14, 8 PM $ 0.0₈177
-1.12%
$ 1.7 million $ 48,221
Jun 14, 7 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,367
Jun 14, 6 PM $ 0.0₈179
+0.05%
$ 1.72 million $ 47,365
Jun 14, 5 PM $ 0.0₈179
+0.02%
$ 1.72 million $ 46,817
Jun 14, 4 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 46,781
Jun 14, 3 PM $ 0.0₈179
+0.02%
$ 1.72 million $ 46,716
Jun 14, 2 PM $ 0.0₈179
+0.98%
$ 1.72 million $ 47,072
Jun 14, 1 PM $ 0.0₈177
-0.99%
$ 1.7 million $ 46,882
Jun 14, 12 PM $ 0.0₈179
-0.49%
$ 1.72 million $ 47,525
Jun 14, 11 AM $ 0.0₈18
-0.02%
$ 1.72 million $ 47,205
Jun 14, 10 AM $ 0.0₈18
-0.08%
$ 1.73 million $ 46,831
Jun 14, 9 AM $ 0.0₈18
+1.02%
$ 1.73 million $ 46,571
Jun 14, 8 AM $ 0.0₈178
-1.05%
$ 1.71 million $ 45,805
Jun 14, 7 AM $ 0.0₈18
+0.05%
$ 1.73 million $ 45,389
Jun 14, 6 AM $ 0.0₈18
+0.98%
$ 1.73 million $ 45,873
Jun 14, 5 AM $ 0.0₈178
-1.06%
$ 1.71 million $ 46,288
Jun 14, 4 AM $ 0.0₈18
-0.08%
$ 1.73 million $ 46,407
Jun 14, 3 AM $ 0.0₈18
+0.04%
$ 1.73 million $ 46,484
Jun 14, 2 AM $ 0.0₈18
-0.06%
$ 1.73 million $ 46,725
Jun 14, 1 AM $ 0.0₈18
+1.09%
$ 1.73 million $ 46,674
Jun 14, 12 AM $ 0.0₈178
-1.52%
$ 1.71 million $ 47,267
Jun 13, 11 PM $ 0.0₈181
+0.00%
$ 1.74 million $ 47,775
Jun 13, 10 PM $ 0.0₈181
-0.06%
$ 1.74 million $ 47,564
Jun 13, 9 PM $ 0.0₈181
+0.07%
$ 1.74 million $ 47,141
Jun 13, 8 PM $ 0.0₈181
+1.02%
$ 1.74 million $ 47,094
Jun 13, 7 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 47,579
Jun 13, 6 PM $ 0.0₈179
+0.01%
$ 1.72 million $ 49,294
Jun 13, 5 PM $ 0.0₈179
+0.07%
$ 1.72 million $ 49,724
Jun 13, 4 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 49,600
Jun 13, 3 PM $ 0.0₈179
-1.02%
$ 1.72 million $ 49,201
Jun 13, 2 PM $ 0.0₈181
+0.00%
$ 1.74 million $ 49,088
Jun 13, 1 PM $ 0.0₈181
+0.93%
$ 1.74 million $ 49,704
Jun 13, 12 PM $ 0.0₈179
+0.02%
$ 1.72 million $ 49,289
Jun 13, 11 AM $ 0.0₈179
+0.00%
$ 1.72 million $ 49,024
Jun 13, 10 AM $ 0.0₈179
+0.00%
$ 1.72 million $ 48,898