TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0₈139
+3.50%
$ 1.33 million $ 58,985
Apr 14, 1 AM $ 0.0₈134
-0.07%
$ 1.29 million $ 58,871
Apr 14, 12 AM $ 0.0₈134
+0.00%
$ 1.29 million $ 59,397
Apr 13, 11 PM $ 0.0₈134
+2.36%
$ 1.29 million $ 59,854
Apr 13, 10 PM $ 0.0₈131
+2.81%
$ 1.26 million $ 59,253
Apr 13, 9 PM $ 0.0₈127
+0.38%
$ 1.22 million $ 58,714
Apr 13, 8 PM $ 0.0₈127
-0.05%
$ 1.22 million $ 58,380
Apr 13, 7 PM $ 0.0₈127
+0.07%
$ 1.22 million $ 58,349
Apr 13, 6 PM $ 0.0₈127
-0.02%
$ 1.22 million $ 59,006
Apr 13, 5 PM $ 0.0₈127
+0.04%
$ 1.22 million $ 59,423
Apr 13, 4 PM $ 0.0₈127
+0.01%
$ 1.22 million $ 60,517
Apr 13, 3 PM $ 0.0₈127
+0.10%
$ 1.22 million $ 60,466
Apr 13, 2 PM $ 0.0₈125
+0.24%
$ 1.2 million $ 60,788
Apr 13, 1 PM $ 0.0₈124
-0.04%
$ 1.19 million $ 60,982
Apr 13, 12 PM $ 0.0₈124
-0.07%
$ 1.19 million $ 61,151
Apr 13, 11 AM $ 0.0₈124
-0.01%
$ 1.19 million $ 60,640
Apr 13, 10 AM $ 0.0₈124
-1.15%
$ 1.19 million $ 60,909
Apr 13, 9 AM $ 0.0₈126
+0.08%
$ 1.21 million $ 59,674
Apr 13, 8 AM $ 0.0₈126
+0.00%
$ 1.21 million $ 59,523
Apr 13, 7 AM $ 0.0₈126
-0.45%
$ 1.21 million $ 60,137
Apr 13, 6 AM $ 0.0₈126
-0.19%
$ 1.21 million $ 59,628
Apr 13, 5 AM $ 0.0₈127
-1.19%
$ 1.22 million $ 62,094
Apr 13, 4 AM $ 0.0₈128
+0.09%
$ 1.23 million $ 62,219
Apr 13, 3 AM $ 0.0₈128
-0.63%
$ 1.23 million $ 62,462
Apr 13, 2 AM $ 0.0₈129
+1.74%
$ 1.24 million $ 62,209
Apr 13, 1 AM $ 0.0₈127
+0.28%
$ 1.22 million $ 61,208
Apr 13, 12 AM $ 0.0₈126
+1.38%
$ 1.21 million $ 60,982
Apr 12, 11 PM $ 0.0₈125
+0.06%
$ 1.2 million $ 60,709
Apr 12, 10 PM $ 0.0₈124
+0.00%
$ 1.2 million $ 60,430
Apr 12, 9 PM $ 0.0₈124
-0.06%
$ 1.2 million $ 60,416
Apr 12, 8 PM $ 0.0₈124
+0.05%
$ 1.2 million $ 60,965
Apr 12, 7 PM $ 0.0₈125
+0.07%
$ 1.2 million $ 61,784
Apr 12, 6 PM $ 0.0₈124
+0.12%
$ 1.19 million $ 62,304
Apr 12, 5 PM $ 0.0₈124
-0.17%
$ 1.19 million $ 62,252
Apr 12, 4 PM $ 0.0₈124
+0.03%
$ 1.2 million $ 61,436
Apr 12, 3 PM $ 0.0₈124
-0.10%
$ 1.19 million $ 61,695
Apr 12, 2 PM $ 0.0₈125
-0.60%
$ 1.2 million $ 61,539
Apr 12, 1 PM $ 0.0₈125
-1.67%
$ 1.2 million $ 62,151
Apr 12, 12 PM $ 0.0₈127
-0.05%
$ 1.22 million $ 62,043
Apr 12, 11 AM $ 0.0₈127
-0.02%
$ 1.22 million $ 62,283
Apr 12, 10 AM $ 0.0₈127
-0.70%
$ 1.22 million $ 61,682
Apr 12, 9 AM $ 0.0₈128
-0.22%
$ 1.23 million $ 61,699
Apr 12, 8 AM $ 0.0₈129
+0.08%
$ 1.24 million $ 60,608
Apr 12, 7 AM $ 0.0₈129
-0.10%
$ 1.23 million $ 60,331
Apr 12, 6 AM $ 0.0₈129
-1.57%
$ 1.24 million $ 59,731
Apr 12, 5 AM $ 0.0₈131
+0.06%
$ 1.26 million $ 57,696
Apr 12, 4 AM $ 0.0₈131
-0.26%
$ 1.26 million $ 57,673
Apr 12, 3 AM $ 0.0₈131
-0.10%
$ 1.26 million $ 57,922
Apr 12, 2 AM $ 0.0₈131
-0.21%
$ 1.26 million $ 58,149
Apr 12, 1 AM $ 0.0₈131
-1.90%
$ 1.26 million $ 58,955