TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.0₈171
-0.14%
$ 1.64 million $ 49,779
Aug 5, 11 PM $ 0.0₈171
+0.20%
$ 1.64 million $ 48,831
Aug 5, 10 PM $ 0.0₈171
-0.21%
$ 1.64 million $ 48,861
Aug 5, 9 PM $ 0.0₈171
+0.12%
$ 1.64 million $ 48,456
Aug 5, 8 PM $ 0.0₈171
-0.25%
$ 1.64 million $ 48,862
Aug 5, 7 PM $ 0.0₈171
-0.02%
$ 1.65 million $ 48,278
Aug 5, 6 PM $ 0.0₈171
+0.13%
$ 1.65 million $ 49,039
Aug 5, 5 PM $ 0.0₈171
+1.88%
$ 1.64 million $ 48,946
Aug 5, 4 PM $ 0.0₈168
-0.05%
$ 1.61 million $ 48,944
Aug 5, 3 PM $ 0.0₈168
+0.10%
$ 1.61 million $ 48,674
Aug 5, 2 PM $ 0.0₈168
+1.08%
$ 1.61 million $ 47,501
Aug 5, 1 PM $ 0.0₈166
-1.23%
$ 1.6 million $ 46,949
Aug 5, 12 PM $ 0.0₈168
+0.21%
$ 1.62 million $ 46,515
Aug 5, 11 AM $ 0.0₈168
-0.04%
$ 1.61 million $ 45,669
Aug 5, 10 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 45,589
Aug 5, 9 AM $ 0.0₈168
+0.02%
$ 1.61 million $ 45,823
Aug 5, 8 AM $ 0.0₈168
-0.07%
$ 1.61 million $ 45,960
Aug 5, 7 AM $ 0.0₈168
+0.08%
$ 1.61 million $ 46,151
Aug 5, 6 AM $ 0.0₈168
+0.01%
$ 1.61 million $ 46,260
Aug 5, 5 AM $ 0.0₈168
+0.01%
$ 1.61 million $ 46,464
Aug 5, 4 AM $ 0.0₈168
+0.00%
$ 1.61 million $ 46,178
Aug 5, 3 AM $ 0.0₈168
+1.06%
$ 1.61 million $ 46,189
Aug 5, 2 AM $ 0.0₈166
+0.12%
$ 1.59 million $ 46,588
Aug 5, 1 AM $ 0.0₈166
+0.01%
$ 1.59 million $ 46,715
Aug 5, 12 AM $ 0.0₈166
+0.98%
$ 1.59 million $ 46,937
Aug 4, 11 PM $ 0.0₈164
-0.01%
$ 1.58 million $ 47,628
Aug 4, 10 PM $ 0.0₈164
+0.13%
$ 1.58 million $ 47,888
Aug 4, 9 PM $ 0.0₈164
-1.72%
$ 1.58 million $ 48,545
Aug 4, 8 PM $ 0.0₈167
+0.05%
$ 1.6 million $ 48,467
Aug 4, 7 PM $ 0.0₈167
+0.00%
$ 1.6 million $ 48,304
Aug 4, 6 PM $ 0.0₈167
-0.10%
$ 1.6 million $ 48,393
Aug 4, 5 PM $ 0.0₈167
+0.00%
$ 1.6 million $ 48,660
Aug 4, 4 PM $ 0.0₈167
+0.05%
$ 1.6 million $ 48,434
Aug 4, 3 PM $ 0.0₈167
-0.05%
$ 1.6 million $ 49,003
Aug 4, 2 PM $ 0.0₈167
+0.02%
$ 1.6 million $ 49,233
Aug 4, 1 PM $ 0.0₈167
+0.07%
$ 1.6 million $ 49,542
Aug 4, 12 PM $ 0.0₈167
+0.02%
$ 1.6 million $ 49,712
Aug 4, 11 AM $ 0.0₈167
-0.11%
$ 1.6 million $ 49,597
Aug 4, 10 AM $ 0.0₈167
+0.00%
$ 1.6 million $ 49,096
Aug 4, 9 AM $ 0.0₈167
+0.03%
$ 1.6 million $ 49,038
Aug 4, 8 AM $ 0.0₈167
+0.03%
$ 1.6 million $ 48,796
Aug 4, 7 AM $ 0.0₈167
+1.23%
$ 1.6 million $ 48,241
Aug 4, 6 AM $ 0.0₈165
-2.22%
$ 1.58 million $ 48,437
Aug 4, 5 AM $ 0.0₈169
+0.95%
$ 1.62 million $ 48,158
Aug 4, 4 AM $ 0.0₈167
-0.03%
$ 1.6 million $ 48,635
Aug 4, 3 AM $ 0.0₈167
+0.04%
$ 1.6 million $ 48,459
Aug 4, 2 AM $ 0.0₈167
-0.03%
$ 1.6 million $ 47,759
Aug 4, 1 AM $ 0.0₈167
-1.10%
$ 1.6 million $ 47,827
Aug 4, 12 AM $ 0.0₈169
-0.09%
$ 1.62 million $ 48,017
Aug 3, 11 PM $ 0.0₈169
-1.06%
$ 1.62 million $ 47,961