TROLL Historical Data

TROLL Page 5
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,447
4:35 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,447
4:34 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,518
4:33 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,554
4:32 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,549
4:31 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,549
4:30 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,561
4:29 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,561
4:28 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,566
4:27 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,538
4:26 AM $ 0.0₈425
-0.18%
$ 4.08 million $ 121,520
4:25 AM $ 0.0₈426
+0.00%
$ 4.08 million $ 121,400
4:24 AM $ 0.0₈426
+0.00%
$ 4.09 million $ 121,371
4:23 AM $ 0.0₈427
+0.00%
$ 4.09 million $ 121,371
4:22 AM $ 0.0₈427
+0.00%
$ 4.09 million $ 121,354
4:21 AM $ 0.0₈434
+0.00%
$ 4.09 million $ 121,347
4:20 AM $ 0.0₈434
+0.00%
$ 4.09 million $ 121,347
4:19 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 121,267
4:18 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 121,536
4:17 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 121,643
4:16 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 121,643
4:15 AM $ 0.0₈434
+0.00%
$ 4.17 million $ 121,710
4:14 AM $ 0.0₈432
+0.54%
$ 4.15 million $ 121,660
4:13 AM $ 0.0₈425
+0.00%
$ 4.15 million $ 121,552
4:12 AM $ 0.0₈425
+0.37%
$ 4.15 million $ 121,487
4:11 AM $ 0.0₈423
+0.00%
$ 4.15 million $ 121,553
4:10 AM $ 0.0₈423
+0.00%
$ 4.15 million $ 121,558
4:09 AM $ 0.0₈423
+0.01%
$ 4.07 million $ 121,567
4:08 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 121,731
4:07 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 121,668
4:06 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 121,668
4:05 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 121,729
4:04 AM $ 0.0₈423
-0.04%
$ 4.07 million $ 121,759
4:03 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 121,791
4:02 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,342
4:01 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,350
4:00 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,287
3:59 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,290
3:58 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,280
3:57 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,263
3:56 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 122,239
3:55 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,012
3:54 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,010
3:53 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,030
3:52 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,048
3:51 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,022
3:50 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,008
3:49 AM $ 0.0₈423
+0.02%
$ 4.07 million $ 123,211
3:48 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,205
3:47 AM $ 0.0₈423
+0.00%
$ 4.07 million $ 123,205