TROLL Historical Data

TROLL Page 5
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0₈185
+0.92%
$ 1.77 million $ 51,683
4:11 PM $ 0.0₈183
-0.91%
$ 1.77 million $ 51,443
4:10 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,386
4:09 PM $ 0.0₈185
+0.02%
$ 1.77 million $ 51,338
4:08 PM $ 0.0₈185
+0.92%
$ 1.77 million $ 51,338
4:07 PM $ 0.0₈183
+0.00%
$ 1.77 million $ 51,339
4:06 PM $ 0.0₈183
+0.00%
$ 1.77 million $ 51,293
4:05 PM $ 0.0₈183
+0.00%
$ 1.77 million $ 51,293
4:04 PM $ 0.0₈183
+0.01%
$ 1.76 million $ 51,289
4:03 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,323
4:02 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,335
4:01 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,384
4:00 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,384
3:59 PM $ 0.0₈183
-0.05%
$ 1.76 million $ 51,438
3:58 PM $ 0.0₈183
+0.93%
$ 1.76 million $ 51,506
3:57 PM $ 0.0₈181
-0.92%
$ 1.76 million $ 51,538
3:56 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,582
3:55 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,582
3:54 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,614
3:53 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,458
3:52 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,468
3:51 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,487
3:50 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,487
3:49 PM $ 0.0₈183
-0.02%
$ 1.76 million $ 51,489
3:48 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,513
3:47 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,537
3:46 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,564
3:45 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,564
3:44 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,574
3:43 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,579
3:42 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,588
3:41 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,588
3:40 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,558
3:39 PM $ 0.0₈183
-0.04%
$ 1.76 million $ 51,525
3:38 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,481
3:37 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,481
3:36 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,508
3:35 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,494
3:34 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,473
3:33 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,473
3:32 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,427
3:31 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,418
3:30 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,418
3:29 PM $ 0.0₈183
+0.01%
$ 1.76 million $ 51,426
3:28 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,420
3:27 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,411
3:26 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,411
3:25 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,420
3:24 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,418
3:23 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,418