TROLL Historical Data

TROLL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.0₈123
+0.10%
$ 1.18 million $ 52,448
Mar 15, 7 PM $ 0.0₈123
+0.00%
$ 1.18 million $ 52,330
Mar 15, 6 PM $ 0.0₈123
+0.04%
$ 1.18 million $ 51,492
Mar 15, 5 PM $ 0.0₈123
-0.12%
$ 1.18 million $ 51,248
Mar 15, 4 PM $ 0.0₈123
-0.04%
$ 1.18 million $ 50,865
Mar 15, 3 PM $ 0.0₈123
-0.04%
$ 1.18 million $ 51,088
Mar 15, 2 PM $ 0.0₈123
+0.08%
$ 1.18 million $ 51,234
Mar 15, 1 PM $ 0.0₈123
-0.34%
$ 1.18 million $ 50,715
Mar 15, 12 PM $ 0.0₈123
+0.00%
$ 1.19 million $ 50,998
Mar 15, 11 AM $ 0.0₈123
+0.00%
$ 1.19 million $ 51,262
Mar 15, 10 AM $ 0.0₈123
+0.03%
$ 1.19 million $ 51,631
Mar 15, 9 AM $ 0.0₈123
-0.05%
$ 1.19 million $ 51,786
Mar 15, 8 AM $ 0.0₈123
+0.04%
$ 1.19 million $ 50,858
Mar 15, 7 AM $ 0.0₈123
-0.07%
$ 1.18 million $ 51,259
Mar 15, 6 AM $ 0.0₈123
-0.02%
$ 1.19 million $ 51,430
Mar 15, 5 AM $ 0.0₈123
+0.02%
$ 1.19 million $ 51,589
Mar 15, 4 AM $ 0.0₈123
+0.11%
$ 1.19 million $ 51,951
Mar 15, 3 AM $ 0.0₈123
+1.98%
$ 1.18 million $ 51,609
Mar 15, 2 AM $ 0.0₈121
-0.03%
$ 1.16 million $ 51,554
Mar 15, 1 AM $ 0.0₈121
+0.14%
$ 1.16 million $ 51,616
Mar 15, 12 AM $ 0.0₈121
-0.02%
$ 1.16 million $ 51,570
Mar 14, 11 PM $ 0.0₈121
+0.17%
$ 1.16 million $ 51,395
Mar 14, 10 PM $ 0.0₈121
-0.11%
$ 1.16 million $ 51,055
Mar 14, 9 PM $ 0.0₈121
+0.18%
$ 1.16 million $ 51,772
Mar 14, 8 PM $ 0.0₈12
-0.10%
$ 1.16 million $ 51,891
Mar 14, 7 PM $ 0.0₈121
+0.10%
$ 1.16 million $ 51,641
Mar 14, 6 PM $ 0.0₈121
-0.05%
$ 1.16 million $ 52,003
Mar 14, 5 PM $ 0.0₈121
+0.09%
$ 1.16 million $ 52,267
Mar 14, 4 PM $ 0.0₈12
-0.08%
$ 1.16 million $ 52,624
Mar 14, 3 PM $ 0.0₈121
+0.00%
$ 1.16 million $ 52,498
Mar 14, 2 PM $ 0.0₈121
+0.08%
$ 1.16 million $ 52,196
Mar 14, 1 PM $ 0.0₈12
-0.06%
$ 1.16 million $ 52,397
Mar 14, 12 PM $ 0.0₈121
+0.10%
$ 1.16 million $ 52,273
Mar 14, 11 AM $ 0.0₈12
-2.11%
$ 1.16 million $ 52,921
Mar 14, 10 AM $ 0.0₈123
-0.05%
$ 1.18 million $ 52,667
Mar 14, 9 AM $ 0.0₈123
+0.05%
$ 1.18 million $ 52,825
Mar 14, 8 AM $ 0.0₈123
+0.00%
$ 1.18 million $ 54,006
Mar 14, 7 AM $ 0.0₈123
-0.06%
$ 1.18 million $ 54,214
Mar 14, 6 AM $ 0.0₈123
+0.00%
$ 1.18 million $ 54,544
Mar 14, 5 AM $ 0.0₈123
-0.16%
$ 1.18 million $ 54,276
Mar 14, 4 AM $ 0.0₈123
+0.04%
$ 1.18 million $ 53,744
Mar 14, 3 AM $ 0.0₈123
-0.09%
$ 1.18 million $ 53,977
Mar 14, 2 AM $ 0.0₈123
-1.26%
$ 1.18 million $ 53,955
Mar 14, 1 AM $ 0.0₈125
-0.11%
$ 1.2 million $ 53,794
Mar 14, 12 AM $ 0.0₈125
-0.04%
$ 1.2 million $ 53,888
Mar 13, 11 PM $ 0.0₈125
-0.04%
$ 1.2 million $ 54,556
Mar 13, 10 PM $ 0.0₈125
-0.09%
$ 1.2 million $ 54,915
Mar 13, 9 PM $ 0.0₈125
+0.10%
$ 1.2 million $ 54,179
Mar 13, 8 PM $ 0.0₈125
+0.00%
$ 1.2 million $ 54,386
Mar 13, 7 PM $ 0.0₈125
+0.00%
$ 1.2 million $ 54,930