TROLL Historical Data

TROLL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.0₈203
+0.06%
$ 1.95 million $ 62,499
Jan 11, 1 PM $ 0.0₈203
-1.35%
$ 1.95 million $ 64,754
Jan 11, 12 PM $ 0.0₈207
+5.23%
$ 1.99 million $ 64,474
Jan 11, 11 AM $ 0.0₈197
-0.24%
$ 1.89 million $ 63,261
Jan 11, 10 AM $ 0.0₈197
+0.10%
$ 1.89 million $ 63,744
Jan 11, 9 AM $ 0.0₈197
-0.02%
$ 1.89 million $ 63,868
Jan 11, 8 AM $ 0.0₈197
+0.66%
$ 1.89 million $ 64,586
Jan 11, 7 AM $ 0.0₈196
+0.45%
$ 1.88 million $ 64,650
Jan 11, 6 AM $ 0.0₈195
-0.01%
$ 1.87 million $ 64,230
Jan 11, 5 AM $ 0.0₈195
-1.25%
$ 1.87 million $ 64,151
Jan 11, 4 AM $ 0.0₈197
+1.98%
$ 1.89 million $ 63,970
Jan 11, 3 AM $ 0.0₈193
+0.15%
$ 1.86 million $ 62,739
Jan 11, 2 AM $ 0.0₈193
+0.01%
$ 1.85 million $ 63,097
Jan 11, 1 AM $ 0.0₈193
+0.72%
$ 1.85 million $ 63,053
Jan 11, 12 AM $ 0.0₈192
-0.13%
$ 1.84 million $ 62,720
Jan 10, 11 PM $ 0.0₈192
+0.01%
$ 1.84 million $ 62,819
Jan 10, 10 PM $ 0.0₈192
+0.04%
$ 1.84 million $ 62,767
Jan 10, 9 PM $ 0.0₈192
-0.16%
$ 1.84 million $ 62,811
Jan 10, 8 PM $ 0.0₈192
-0.78%
$ 1.84 million $ 63,315
Jan 10, 7 PM $ 0.0₈194
+0.03%
$ 1.86 million $ 62,739
Jan 10, 6 PM $ 0.0₈194
+0.72%
$ 1.86 million $ 62,333
Jan 10, 5 PM $ 0.0₈192
+0.00%
$ 1.85 million $ 61,817
Jan 10, 4 PM $ 0.0₈192
+0.03%
$ 1.85 million $ 61,600
Jan 10, 3 PM $ 0.0₈192
+0.09%
$ 1.85 million $ 60,935
Jan 10, 2 PM $ 0.0₈192
-1.45%
$ 1.85 million $ 60,516
Jan 10, 1 PM $ 0.0₈195
-0.36%
$ 1.87 million $ 58,644
Jan 10, 12 PM $ 0.0₈196
-0.08%
$ 1.88 million $ 58,134
Jan 10, 11 AM $ 0.0₈196
+0.06%
$ 1.88 million $ 58,037
Jan 10, 10 AM $ 0.0₈195
-0.68%
$ 1.88 million $ 57,464
Jan 10, 9 AM $ 0.0₈196
+0.17%
$ 1.88 million $ 57,293
Jan 10, 8 AM $ 0.0₈196
+0.04%
$ 1.88 million $ 55,989
Jan 10, 7 AM $ 0.0₈195
-0.08%
$ 1.88 million $ 55,850
Jan 10, 6 AM $ 0.0₈196
+0.09%
$ 1.88 million $ 56,333
Jan 10, 5 AM $ 0.0₈195
-0.22%
$ 1.88 million $ 56,368
Jan 10, 4 AM $ 0.0₈196
-0.01%
$ 1.88 million $ 56,374
Jan 10, 3 AM $ 0.0₈196
-0.20%
$ 1.88 million $ 56,944
Jan 10, 2 AM $ 0.0₈196
-0.06%
$ 1.89 million $ 57,244
Jan 10, 1 AM $ 0.0₈196
+0.01%
$ 1.89 million $ 57,443
Jan 10, 12 AM $ 0.0₈197
-0.02%
$ 1.89 million $ 58,004
Jan 9, 11 PM $ 0.0₈197
+0.12%
$ 1.89 million $ 58,557
Jan 9, 10 PM $ 0.0₈196
-0.06%
$ 1.89 million $ 58,399
Jan 9, 9 PM $ 0.0₈196
+0.29%
$ 1.89 million $ 58,039
Jan 9, 8 PM $ 0.0₈196
-0.19%
$ 1.88 million $ 57,784
Jan 9, 7 PM $ 0.0₈196
+0.03%
$ 1.88 million $ 57,854
Jan 9, 6 PM $ 0.0₈196
-0.08%
$ 1.89 million $ 57,939
Jan 9, 5 PM $ 0.0₈196
-0.17%
$ 1.89 million $ 57,938
Jan 9, 4 PM $ 0.0₈197
+0.34%
$ 1.89 million $ 57,812
Jan 9, 3 PM $ 0.0₈196
+0.87%
$ 1.88 million $ 57,960
Jan 9, 2 PM $ 0.0₈194
-1.10%
$ 1.87 million $ 58,542
Jan 9, 1 PM $ 0.0₈197
+0.69%
$ 1.89 million $ 58,519