Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.0₈184
-0.05%
$1.77 million $45,290
Jul 16, 7 AM $0.0₈184
-0.99%
$1.77 million $45,244
Jul 16, 6 AM $0.0₈186
+0.02%
$1.79 million $45,311
Jul 16, 5 AM $0.0₈186
-0.05%
$1.79 million $45,003
Jul 16, 4 AM $0.0₈186
-0.02%
$1.79 million $44,944
Jul 16, 3 AM $0.0₈186
+1.08%
$1.79 million $45,013
Jul 16, 2 AM $0.0₈184
-0.09%
$1.77 million $45,109
Jul 16, 1 AM $0.0₈184
+0.10%
$1.77 million $44,663
Jul 16, 12 AM $0.0₈184
-0.06%
$1.77 million $44,788
Jul 15, 11 PM $0.0₈184
+0.05%
$1.77 million $45,177
Jul 15, 10 PM $0.0₈184
+0.01%
$1.77 million $44,959
Jul 15, 9 PM $0.0₈184
-1.60%
$1.77 million $44,892
Jul 15, 8 PM $0.0₈187
+0.07%
$1.8 million $44,956
Jul 15, 7 PM $0.0₈187
-0.06%
$1.8 million $45,658
Jul 15, 6 PM $0.0₈187
+0.09%
$1.8 million $45,517
Jul 15, 5 PM $0.0₈187
-0.13%
$1.8 million $45,019
Jul 15, 4 PM $0.0₈187
+0.17%
$1.8 million $44,456
Jul 15, 3 PM $0.0₈187
+1.02%
$1.79 million $43,826
Jul 15, 2 PM $0.0₈185
+1.13%
$1.78 million $44,035
Jul 15, 1 PM $0.0₈183
+0.58%
$1.76 million $44,093
Jul 15, 12 PM $0.0₈182
+0.97%
$1.75 million $43,864
Jul 15, 11 AM $0.0₈18
+1.08%
$1.73 million $43,455
Jul 15, 10 AM $0.0₈178
+0.04%
$1.71 million $43,397
Jul 15, 9 AM $0.0₈178
+0.03%
$1.71 million $44,011
Jul 15, 8 AM $0.0₈178
-0.01%
$1.71 million $43,742
Jul 15, 7 AM $0.0₈178
+0.04%
$1.71 million $43,563
Jul 15, 6 AM $0.0₈178
-0.65%
$1.71 million $43,689
Jul 15, 5 AM $0.0₈179
+0.04%
$1.72 million $43,399
Jul 15, 4 AM $0.0₈179
+0.00%
$1.72 million $42,985
Jul 15, 3 AM $0.0₈179
+0.05%
$1.72 million $43,348
Jul 15, 2 AM $0.0₈179
+0.04%
$1.72 million $43,138
Jul 15, 1 AM $0.0₈179
-0.10%
$1.72 million $43,261
Jul 15, 12 AM $0.0₈179
-0.01%
$1.72 million $43,412
Jul 14, 11 PM $0.0₈179
+0.16%
$1.72 million $43,240
Jul 14, 10 PM $0.0₈179
-0.08%
$1.72 million $43,303
Jul 14, 9 PM $0.0₈179
+0.93%
$1.72 million $43,637
Jul 14, 8 PM $0.0₈177
-0.99%
$1.7 million $44,078
Jul 14, 7 PM $0.0₈179
+1.08%
$1.72 million $44,071
Jul 14, 6 PM $0.0₈177
+0.07%
$1.7 million $44,160
Jul 14, 5 PM $0.0₈177
-1.02%
$1.7 million $44,487
Jul 14, 4 PM $0.0₈179
+0.02%
$1.72 million $44,608
Jul 14, 3 PM $0.0₈179
+0.02%
$1.72 million $45,149
Jul 14, 2 PM $0.0₈179
+1.10%
$1.72 million $44,821
Jul 14, 1 PM $0.0₈177
+2.42%
$1.7 million $44,771
Jul 14, 12 PM $0.0₈173
+1.04%
$1.66 million $44,887
Jul 14, 11 AM $0.0₈171
+0.09%
$1.64 million $44,999
Jul 14, 10 AM $0.0₈171
-0.02%
$1.64 million $44,753
Jul 14, 9 AM $0.0₈171
-0.06%
$1.64 million $44,802
Jul 14, 8 AM $0.0₈171
-0.05%
$1.64 million $45,035
Jul 14, 7 AM $0.0₈171
+0.09%
$1.64 million $45,064