TROLL Historical Data

TROLL Page 51
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0₈125
+0.00%
$ 1.2 million $ 54,930
Mar 13, 6 PM $ 0.0₈125
-1.27%
$ 1.2 million $ 54,937
Mar 13, 5 PM $ 0.0₈127
-0.22%
$ 1.22 million $ 54,472
Mar 13, 4 PM $ 0.0₈127
-0.13%
$ 1.22 million $ 54,626
Mar 13, 3 PM $ 0.0₈127
-0.17%
$ 1.22 million $ 54,657
Mar 13, 2 PM $ 0.0₈127
+0.02%
$ 1.22 million $ 54,895
Mar 13, 1 PM $ 0.0₈127
+1.57%
$ 1.22 million $ 54,663
Mar 13, 12 PM $ 0.0₈125
+0.28%
$ 1.2 million $ 55,080
Mar 13, 11 AM $ 0.0₈125
-0.05%
$ 1.2 million $ 54,591
Mar 13, 10 AM $ 0.0₈125
+0.02%
$ 1.2 million $ 54,876
Mar 13, 9 AM $ 0.0₈125
+0.00%
$ 1.2 million $ 55,020
Mar 13, 8 AM $ 0.0₈125
-0.04%
$ 1.2 million $ 54,933
Mar 13, 7 AM $ 0.0₈125
-0.05%
$ 1.2 million $ 54,369
Mar 13, 6 AM $ 0.0₈125
-0.17%
$ 1.2 million $ 54,061
Mar 13, 5 AM $ 0.0₈125
+0.00%
$ 1.2 million $ 53,888
Mar 13, 4 AM $ 0.0₈125
-0.07%
$ 1.2 million $ 54,522
Mar 13, 3 AM $ 0.0₈125
-0.16%
$ 1.21 million $ 54,607
Mar 13, 2 AM $ 0.0₈126
+0.16%
$ 1.21 million $ 54,631
Mar 13, 1 AM $ 0.0₈125
-0.01%
$ 1.21 million $ 54,613
Mar 13, 12 AM $ 0.0₈126
+1.58%
$ 1.21 million $ 54,495
Mar 12, 11 PM $ 0.0₈124
+0.42%
$ 1.19 million $ 54,564
Mar 12, 10 PM $ 0.0₈123
+0.06%
$ 1.18 million $ 54,539
Mar 12, 9 PM $ 0.0₈123
-0.04%
$ 1.18 million $ 54,984
Mar 12, 8 PM $ 0.0₈123
+0.00%
$ 1.18 million $ 54,874
Mar 12, 7 PM $ 0.0₈123
+0.04%
$ 1.18 million $ 54,959
Mar 12, 6 PM $ 0.0₈123
+0.00%
$ 1.18 million $ 55,334
Mar 12, 5 PM $ 0.0₈123
-0.14%
$ 1.18 million $ 55,588
Mar 12, 4 PM $ 0.0₈123
+0.03%
$ 1.18 million $ 55,016
Mar 12, 3 PM $ 0.0₈123
-1.29%
$ 1.18 million $ 55,138
Mar 12, 2 PM $ 0.0₈125
+1.41%
$ 1.2 million $ 54,896
Mar 12, 1 PM $ 0.0₈123
-0.48%
$ 1.18 million $ 55,056
Mar 12, 12 PM $ 0.0₈124
+0.49%
$ 1.19 million $ 54,429
Mar 12, 11 AM $ 0.0₈123
+0.04%
$ 1.18 million $ 54,195
Mar 12, 10 AM $ 0.0₈123
-0.42%
$ 1.18 million $ 53,576
Mar 12, 9 AM $ 0.0₈124
+0.52%
$ 1.19 million $ 52,922
Mar 12, 8 AM $ 0.0₈123
+0.03%
$ 1.18 million $ 52,661
Mar 12, 7 AM $ 0.0₈123
+0.07%
$ 1.18 million $ 52,866
Mar 12, 6 AM $ 0.0₈123
+0.00%
$ 1.18 million $ 52,637
Mar 12, 5 AM $ 0.0₈123
-2.01%
$ 1.18 million $ 52,260
Mar 12, 4 AM $ 0.0₈125
+0.01%
$ 1.2 million $ 51,960
Mar 12, 3 AM $ 0.0₈125
-0.44%
$ 1.2 million $ 51,671
Mar 12, 2 AM $ 0.0₈126
-0.18%
$ 1.21 million $ 51,977
Mar 12, 1 AM $ 0.0₈126
+0.00%
$ 1.21 million $ 52,307
Mar 12, 12 AM $ 0.0₈126
-0.26%
$ 1.21 million $ 52,547
Mar 11, 11 PM $ 0.0₈126
+0.03%
$ 1.21 million $ 52,775
Mar 11, 10 PM $ 0.0₈126
-0.05%
$ 1.21 million $ 52,568
Mar 11, 9 PM $ 0.0₈126
+0.06%
$ 1.21 million $ 52,053
Mar 11, 8 PM $ 0.0₈126
+1.96%
$ 1.21 million $ 52,481
Mar 11, 7 PM $ 0.0₈124
-0.07%
$ 1.19 million $ 52,291
Mar 11, 6 PM $ 0.0₈124
+0.65%
$ 1.19 million $ 51,707