Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 7 AM $0.0₈171
+0.09%
$1.64 million $45,064
Jul 14, 6 AM $0.0₈171
+0.01%
$1.64 million $45,055
Jul 14, 5 AM $0.0₈171
-0.04%
$1.64 million $45,041
Jul 14, 4 AM $0.0₈171
+0.04%
$1.64 million $45,041
Jul 14, 3 AM $0.0₈171
-0.10%
$1.64 million $44,643
Jul 14, 2 AM $0.0₈171
+0.01%
$1.64 million $44,835
Jul 14, 1 AM $0.0₈171
+1.75%
$1.64 million $44,738
Jul 14, 12 AM $0.0₈168
+1.09%
$1.61 million $44,911
Jul 13, 11 PM $0.0₈166
+0.02%
$1.6 million $45,000
Jul 13, 10 PM $0.0₈166
-0.11%
$1.6 million $45,739
Jul 13, 9 PM $0.0₈166
+0.00%
$1.6 million $45,993
Jul 13, 8 PM $0.0₈166
-0.01%
$1.6 million $45,618
Jul 13, 7 PM $0.0₈166
-0.01%
$1.6 million $45,214
Jul 13, 6 PM $0.0₈166
-0.01%
$1.6 million $45,575
Jul 13, 5 PM $0.0₈166
-1.60%
$1.6 million $45,905
Jul 13, 4 PM $0.0₈169
-1.13%
$1.62 million $46,197
Jul 13, 3 PM $0.0₈171
-0.01%
$1.64 million $45,938
Jul 13, 2 PM $0.0₈171
+1.01%
$1.64 million $46,002
Jul 13, 1 PM $0.0₈169
+0.03%
$1.63 million $46,234
Jul 13, 12 PM $0.0₈169
-0.04%
$1.63 million $45,971
Jul 13, 11 AM $0.0₈169
+0.04%
$1.63 million $45,898
Jul 13, 10 AM $0.0₈169
+0.00%
$1.63 million $45,924
Jul 13, 9 AM $0.0₈169
-0.01%
$1.63 million $46,181
Jul 13, 8 AM $0.0₈169
-0.05%
$1.63 million $46,466
Jul 13, 7 AM $0.0₈169
+0.00%
$1.63 million $46,425
Jul 13, 6 AM $0.0₈169
-1.04%
$1.63 million $46,321
Jul 13, 5 AM $0.0₈171
-0.02%
$1.64 million $46,296
Jul 13, 4 AM $0.0₈171
-0.09%
$1.64 million $46,158
Jul 13, 3 AM $0.0₈171
-1.07%
$1.65 million $45,420
Jul 13, 2 AM $0.0₈173
+0.08%
$1.66 million $45,581
Jul 13, 1 AM $0.0₈173
-0.09%
$1.66 million $45,978
Jul 13, 12 AM $0.0₈173
+0.07%
$1.66 million $45,461
Jul 12, 11 PM $0.0₈173
+1.20%
$1.66 million $45,063
Jul 12, 10 PM $0.0₈171
+0.01%
$1.64 million $44,623
Jul 12, 9 PM $0.0₈171
-1.10%
$1.64 million $44,103
Jul 12, 8 PM $0.0₈173
+0.02%
$1.66 million $44,209
Jul 12, 7 PM $0.0₈173
+0.04%
$1.66 million $44,516
Jul 12, 6 PM $0.0₈173
+0.02%
$1.66 million $44,325
Jul 12, 5 PM $0.0₈173
+1.01%
$1.66 million $44,227
Jul 12, 4 PM $0.0₈171
+1.20%
$1.64 million $43,745
Jul 12, 3 PM $0.0₈169
+0.01%
$1.62 million $43,684
Jul 12, 2 PM $0.0₈169
+1.08%
$1.62 million $43,609
Jul 12, 1 PM $0.0₈167
-0.02%
$1.61 million $43,939
Jul 12, 12 PM $0.0₈167
+0.05%
$1.61 million $44,061
Jul 12, 11 AM $0.0₈167
-1.09%
$1.61 million $44,297
Jul 12, 10 AM $0.0₈169
-1.22%
$1.62 million $43,922
Jul 12, 9 AM $0.0₈171
-1.62%
$1.64 million $43,403
Jul 12, 8 AM $0.0₈174
-0.01%
$1.67 million $44,693
Jul 12, 7 AM $0.0₈174
+0.01%
$1.67 million $45,058
Jul 12, 6 AM $0.0₈174
-0.98%
$1.67 million $44,927