TROLL Historical Data

TROLL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.0₈198
-0.02%
$ 1.9 million $ 55,842
Jan 7, 11 AM $ 0.0₈198
+0.05%
$ 1.9 million $ 55,721
Jan 7, 10 AM $ 0.0₈198
-1.11%
$ 1.9 million $ 55,912
Jan 7, 9 AM $ 0.0₈2
-0.22%
$ 1.92 million $ 55,905
Jan 7, 8 AM $ 0.0₈201
-0.54%
$ 1.93 million $ 55,427
Jan 7, 7 AM $ 0.0₈202
+0.70%
$ 1.94 million $ 54,975
Jan 7, 6 AM $ 0.0₈2
+0.68%
$ 1.92 million $ 54,953
Jan 7, 5 AM $ 0.0₈199
-0.79%
$ 1.91 million $ 54,925
Jan 7, 4 AM $ 0.0₈2
+1.02%
$ 1.93 million $ 53,979
Jan 7, 3 AM $ 0.0₈198
-0.03%
$ 1.91 million $ 54,158
Jan 7, 2 AM $ 0.0₈199
+0.30%
$ 1.91 million $ 54,668
Jan 7, 1 AM $ 0.0₈198
-0.26%
$ 1.9 million $ 54,497
Jan 7, 12 AM $ 0.0₈198
-1.82%
$ 1.91 million $ 54,793
Jan 6, 11 PM $ 0.0₈202
+1.08%
$ 1.94 million $ 54,693
Jan 6, 10 PM $ 0.0₈2
-0.17%
$ 1.92 million $ 54,772
Jan 6, 9 PM $ 0.0₈2
+1.00%
$ 1.92 million $ 54,790
Jan 6, 8 PM $ 0.0₈198
+0.03%
$ 1.9 million $ 54,552
Jan 6, 7 PM $ 0.0₈198
-0.11%
$ 1.9 million $ 55,333
Jan 6, 6 PM $ 0.0₈198
-0.96%
$ 1.9 million $ 55,593
Jan 6, 5 PM $ 0.0₈2
+0.79%
$ 1.92 million $ 56,134
Jan 6, 4 PM $ 0.0₈199
+0.01%
$ 1.91 million $ 56,541
Jan 6, 3 PM $ 0.0₈199
-1.22%
$ 1.91 million $ 56,283
Jan 6, 2 PM $ 0.0₈201
+1.28%
$ 1.93 million $ 56,329
Jan 6, 1 PM $ 0.0₈198
+0.04%
$ 1.91 million $ 55,939
Jan 6, 12 PM $ 0.0₈198
-0.02%
$ 1.91 million $ 56,199
Jan 6, 11 AM $ 0.0₈198
+0.75%
$ 1.91 million $ 56,333
Jan 6, 10 AM $ 0.0₈197
+0.04%
$ 1.89 million $ 56,509
Jan 6, 9 AM $ 0.0₈197
+0.06%
$ 1.89 million $ 56,608
Jan 6, 8 AM $ 0.0₈197
-0.05%
$ 1.89 million $ 59,215
Jan 6, 7 AM $ 0.0₈197
-0.87%
$ 1.89 million $ 60,015
Jan 6, 6 AM $ 0.0₈199
+0.70%
$ 1.91 million $ 59,794
Jan 6, 5 AM $ 0.0₈197
+0.16%
$ 1.89 million $ 60,394
Jan 6, 4 AM $ 0.0₈197
-0.06%
$ 1.89 million $ 61,407
Jan 6, 3 AM $ 0.0₈197
+0.06%
$ 1.89 million $ 61,559
Jan 6, 2 AM $ 0.0₈197
-0.39%
$ 1.89 million $ 61,435
Jan 6, 1 AM $ 0.0₈198
-0.88%
$ 1.9 million $ 61,508
Jan 6, 12 AM $ 0.0₈199
+0.05%
$ 1.92 million $ 61,252
Jan 5, 11 PM $ 0.0₈199
+0.04%
$ 1.91 million $ 61,479
Jan 5, 10 PM $ 0.0₈199
+0.00%
$ 1.91 million $ 61,809
Jan 5, 9 PM $ 0.0₈199
+0.06%
$ 1.91 million $ 62,030
Jan 5, 8 PM $ 0.0₈199
+0.78%
$ 1.91 million $ 62,028
Jan 5, 7 PM $ 0.0₈198
+0.16%
$ 1.9 million $ 62,396
Jan 5, 6 PM $ 0.0₈197
-0.97%
$ 1.89 million $ 61,922
Jan 5, 5 PM $ 0.0₈201
+0.65%
$ 1.93 million $ 61,618
Jan 5, 4 PM $ 0.0₈199
+0.59%
$ 1.91 million $ 61,768
Jan 5, 3 PM $ 0.0₈198
+1.28%
$ 1.9 million $ 62,069
Jan 5, 2 PM $ 0.0₈196
+0.09%
$ 1.88 million $ 61,609
Jan 5, 1 PM $ 0.0₈195
-0.71%
$ 1.88 million $ 61,611
Jan 5, 12 PM $ 0.0₈197
+0.04%
$ 1.89 million $ 61,452
Jan 5, 11 AM $ 0.0₈197
+0.07%
$ 1.89 million $ 61,386