TROLL Historical Data

TROLL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0₈124
-0.07%
$ 1.19 million $ 52,291
Mar 11, 6 PM $ 0.0₈124
+0.65%
$ 1.19 million $ 51,707
Mar 11, 5 PM $ 0.0₈123
+0.01%
$ 1.18 million $ 51,882
Mar 11, 4 PM $ 0.0₈123
-0.11%
$ 1.18 million $ 52,187
Mar 11, 3 PM $ 0.0₈123
+0.04%
$ 1.18 million $ 51,719
Mar 11, 2 PM $ 0.0₈123
+0.19%
$ 1.18 million $ 51,467
Mar 11, 1 PM $ 0.0₈123
+0.42%
$ 1.18 million $ 51,499
Mar 11, 12 PM $ 0.0₈123
+1.08%
$ 1.18 million $ 51,454
Mar 11, 11 AM $ 0.0₈121
+0.03%
$ 1.16 million $ 51,008
Mar 11, 10 AM $ 0.0₈121
-0.04%
$ 1.16 million $ 51,248
Mar 11, 9 AM $ 0.0₈121
-0.07%
$ 1.16 million $ 51,151
Mar 11, 8 AM $ 0.0₈121
+0.07%
$ 1.17 million $ 50,793
Mar 11, 7 AM $ 0.0₈121
+0.05%
$ 1.16 million $ 51,120
Mar 11, 6 AM $ 0.0₈121
-0.13%
$ 1.16 million $ 51,373
Mar 11, 5 AM $ 0.0₈121
-1.63%
$ 1.17 million $ 51,673
Mar 11, 4 AM $ 0.0₈123
-0.06%
$ 1.18 million $ 51,362
Mar 11, 3 AM $ 0.0₈123
+0.00%
$ 1.19 million $ 51,327
Mar 11, 2 AM $ 0.0₈123
-0.18%
$ 1.19 million $ 51,022
Mar 11, 1 AM $ 0.0₈124
-0.05%
$ 1.19 million $ 50,823
Mar 11, 12 AM $ 0.0₈124
-0.11%
$ 1.19 million $ 50,535
Mar 10, 11 PM $ 0.0₈124
-1.89%
$ 1.19 million $ 50,337
Mar 10, 10 PM $ 0.0₈126
+0.00%
$ 1.21 million $ 50,361
Mar 10, 9 PM $ 0.0₈126
-0.06%
$ 1.21 million $ 50,535
Mar 10, 8 PM $ 0.0₈126
+0.05%
$ 1.21 million $ 50,110
Mar 10, 7 PM $ 0.0₈126
-0.18%
$ 1.21 million $ 50,124
Mar 10, 6 PM $ 0.0₈126
-0.04%
$ 1.21 million $ 50,516
Mar 10, 5 PM $ 0.0₈126
+0.04%
$ 1.21 million $ 50,369
Mar 10, 4 PM $ 0.0₈126
-0.05%
$ 1.21 million $ 50,114
Mar 10, 3 PM $ 0.0₈126
+1.43%
$ 1.21 million $ 51,162
Mar 10, 2 PM $ 0.0₈125
+0.03%
$ 1.2 million $ 51,731
Mar 10, 1 PM $ 0.0₈125
-0.17%
$ 1.2 million $ 51,897
Mar 10, 12 PM $ 0.0₈125
+0.00%
$ 1.2 million $ 52,788
Mar 10, 11 AM $ 0.0₈125
+0.09%
$ 1.2 million $ 53,219
Mar 10, 10 AM $ 0.0₈125
+0.07%
$ 1.2 million $ 53,003
Mar 10, 9 AM $ 0.0₈125
+0.04%
$ 1.2 million $ 53,217
Mar 10, 8 AM $ 0.0₈125
-0.06%
$ 1.2 million $ 53,343
Mar 10, 7 AM $ 0.0₈125
+0.06%
$ 1.2 million $ 52,522
Mar 10, 6 AM $ 0.0₈125
-0.10%
$ 1.2 million $ 53,028
Mar 10, 5 AM $ 0.0₈125
+0.00%
$ 1.2 million $ 53,180
Mar 10, 4 AM $ 0.0₈125
+0.04%
$ 1.2 million $ 53,684
Mar 10, 3 AM $ 0.0₈125
+0.24%
$ 1.2 million $ 53,785
Mar 10, 2 AM $ 0.0₈124
-0.31%
$ 1.19 million $ 53,863
Mar 10, 1 AM $ 0.0₈125
+0.58%
$ 1.2 million $ 53,784
Mar 10, 12 AM $ 0.0₈124
-0.07%
$ 1.19 million $ 53,756
Mar 9, 11 PM $ 0.0₈124
-0.12%
$ 1.19 million $ 53,963
Mar 9, 10 PM $ 0.0₈124
-0.31%
$ 1.19 million $ 53,832
Mar 9, 9 PM $ 0.0₈125
+0.02%
$ 1.2 million $ 53,639
Mar 9, 8 PM $ 0.0₈125
+0.01%
$ 1.2 million $ 53,812
Mar 9, 7 PM $ 0.0₈125
+0.07%
$ 1.2 million $ 54,055
Mar 9, 6 PM $ 0.0₈125
-0.04%
$ 1.2 million $ 54,383