Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.0₈174
-0.98%
$1.67 million $44,927
Jul 12, 5 AM $0.0₈176
-0.01%
$1.69 million $45,045
Jul 12, 4 AM $0.0₈176
-1.00%
$1.69 million $45,429
Jul 12, 3 AM $0.0₈177
+0.15%
$1.7 million $46,302
Jul 12, 2 AM $0.0₈177
-0.13%
$1.7 million $46,069
Jul 12, 1 AM $0.0₈177
+0.95%
$1.7 million $45,959
Jul 12, 12 AM $0.0₈176
-0.95%
$1.69 million $46,340
Jul 11, 11 PM $0.0₈177
-0.33%
$1.7 million $46,620
Jul 11, 10 PM $0.0₈178
+0.08%
$1.71 million $46,429
Jul 11, 9 PM $0.0₈178
-0.93%
$1.71 million $46,771
Jul 11, 8 PM $0.0₈18
+1.47%
$1.72 million $46,915
Jul 11, 7 PM $0.0₈177
-1.45%
$1.7 million $46,826
Jul 11, 6 PM $0.0₈18
+1.02%
$1.72 million $46,672
Jul 11, 5 PM $0.0₈178
+0.04%
$1.71 million $46,941
Jul 11, 4 PM $0.0₈178
-0.05%
$1.71 million $47,191
Jul 11, 3 PM $0.0₈178
+0.00%
$1.71 million $47,334
Jul 11, 2 PM $0.0₈178
+1.02%
$1.71 million $47,702
Jul 11, 1 PM $0.0₈176
+0.00%
$1.69 million $47,164
Jul 11, 12 PM $0.0₈176
-0.97%
$1.69 million $47,233
Jul 11, 11 AM $0.0₈178
-0.04%
$1.71 million $47,258
Jul 11, 10 AM $0.0₈178
+1.03%
$1.71 million $47,660
Jul 11, 9 AM $0.0₈176
-1.58%
$1.69 million $47,766
Jul 11, 8 AM $0.0₈179
+0.02%
$1.72 million $46,100
Jul 11, 7 AM $0.0₈179
-0.13%
$1.72 million $46,168
Jul 11, 6 AM $0.0₈179
+1.15%
$1.72 million $45,938
Jul 11, 5 AM $0.0₈177
-0.01%
$1.7 million $45,889
Jul 11, 4 AM $0.0₈177
+0.00%
$1.7 million $45,794
Jul 11, 3 AM $0.0₈177
-0.06%
$1.7 million $45,575
Jul 11, 2 AM $0.0₈177
-0.94%
$1.7 million $45,900
Jul 11, 1 AM $0.0₈179
-0.08%
$1.72 million $45,657
Jul 11, 12 AM $0.0₈179
-0.08%
$1.72 million $46,108
Jul 10, 11 PM $0.0₈179
+0.08%
$1.72 million $46,119
Jul 10, 10 PM $0.0₈179
+0.00%
$1.72 million $46,244
Jul 10, 9 PM $0.0₈179
-0.02%
$1.72 million $46,015
Jul 10, 8 PM $0.0₈179
-0.05%
$1.72 million $45,981
Jul 10, 7 PM $0.0₈179
-0.02%
$1.72 million $46,030
Jul 10, 6 PM $0.0₈179
-0.02%
$1.72 million $46,075
Jul 10, 5 PM $0.0₈179
+0.09%
$1.72 million $45,542
Jul 10, 4 PM $0.0₈179
-0.09%
$1.72 million $45,629
Jul 10, 3 PM $0.0₈179
+0.04%
$1.72 million $45,752
Jul 10, 2 PM $0.0₈179
+0.20%
$1.72 million $45,870
Jul 10, 1 PM $0.0₈179
-0.39%
$1.72 million $45,901
Jul 10, 12 PM $0.0₈179
-1.01%
$1.72 million $46,076
Jul 10, 11 AM $0.0₈181
-1.05%
$1.74 million $46,366
Jul 10, 10 AM $0.0₈183
+0.23%
$1.76 million $46,352
Jul 10, 9 AM $0.0₈183
+1.01%
$1.75 million $46,069
Jul 10, 8 AM $0.0₈181
+0.07%
$1.74 million $46,141
Jul 10, 7 AM $0.0₈181
-0.08%
$1.74 million $46,672
Jul 10, 6 AM $0.0₈181
-0.01%
$1.74 million $47,375
Jul 10, 5 AM $0.0₈181
+1.61%
$1.74 million $47,644