TROLL Historical Data

TROLL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₈197
+0.07%
$ 1.89 million $ 61,386
Jan 5, 10 AM $ 0.0₈197
+0.88%
$ 1.89 million $ 61,147
Jan 5, 9 AM $ 0.0₈197
-0.64%
$ 1.9 million $ 60,798
Jan 5, 8 AM $ 0.0₈199
-0.08%
$ 1.91 million $ 58,322
Jan 5, 7 AM $ 0.0₈199
+0.10%
$ 1.91 million $ 58,271
Jan 5, 6 AM $ 0.0₈199
-0.77%
$ 1.91 million $ 58,490
Jan 5, 5 AM $ 0.0₈2
-0.33%
$ 1.92 million $ 57,696
Jan 5, 4 AM $ 0.0₈201
-0.72%
$ 1.93 million $ 57,323
Jan 5, 3 AM $ 0.0₈202
+0.67%
$ 1.94 million $ 57,046
Jan 5, 2 AM $ 0.0₈201
+0.05%
$ 1.93 million $ 56,683
Jan 5, 1 AM $ 0.0₈201
-0.04%
$ 1.93 million $ 57,046
Jan 5, 12 AM $ 0.0₈201
+0.16%
$ 1.93 million $ 57,146
Jan 4, 11 PM $ 0.0₈201
+0.66%
$ 1.93 million $ 57,152
Jan 4, 10 PM $ 0.0₈199
+0.68%
$ 1.92 million $ 57,289
Jan 4, 9 PM $ 0.0₈198
-0.04%
$ 1.9 million $ 57,540
Jan 4, 8 PM $ 0.0₈198
-1.11%
$ 1.9 million $ 57,548
Jan 4, 7 PM $ 0.0₈2
+0.60%
$ 1.93 million $ 57,405
Jan 4, 6 PM $ 0.0₈199
+0.19%
$ 1.91 million $ 57,616
Jan 4, 5 PM $ 0.0₈199
+0.50%
$ 1.91 million $ 57,357
Jan 4, 4 PM $ 0.0₈198
+0.09%
$ 1.9 million $ 58,526
Jan 4, 3 PM $ 0.0₈198
-0.03%
$ 1.9 million $ 58,270
Jan 4, 2 PM $ 0.0₈198
-0.09%
$ 1.9 million $ 58,863
Jan 4, 1 PM $ 0.0₈198
-0.20%
$ 1.9 million $ 59,197
Jan 4, 12 PM $ 0.0₈198
-0.03%
$ 1.9 million $ 59,369
Jan 4, 11 AM $ 0.0₈198
-0.49%
$ 1.91 million $ 59,200
Jan 4, 10 AM $ 0.0₈199
-0.39%
$ 1.91 million $ 59,373
Jan 4, 9 AM $ 0.0₈2
-0.10%
$ 1.92 million $ 59,613
Jan 4, 8 AM $ 0.0₈2
-1.34%
$ 1.92 million $ 59,794
Jan 4, 7 AM $ 0.0₈203
+0.14%
$ 1.95 million $ 59,914
Jan 4, 6 AM $ 0.0₈203
-0.72%
$ 1.95 million $ 60,140
Jan 4, 5 AM $ 0.0₈204
-0.01%
$ -- $ 60,356
Jan 4, 4 AM $ 0.0₈204
+0.65%
$ -- $ 60,109
Jan 4, 3 AM $ 0.0₈203
-0.07%
$ -- $ 60,598
Jan 4, 2 AM $ 0.0₈203
-0.96%
$ -- $ 60,605
Jan 4, 1 AM $ 0.0₈205
-0.19%
$ -- $ 60,441
Jan 4, 12 AM $ 0.0₈205
+0.03%
$ -- $ 60,658
Jan 3, 11 PM $ 0.0₈205
+0.04%
$ 1.97 million $ 60,768
Jan 3, 10 PM $ 0.0₈205
+1.30%
$ 1.98 million $ 60,795
Jan 3, 9 PM $ 0.0₈203
-0.32%
$ 1.95 million $ 60,555
Jan 3, 8 PM $ 0.0₈203
-0.88%
$ 1.95 million $ 60,351
Jan 3, 7 PM $ 0.0₈204
+0.74%
$ 1.96 million $ 60,288
Jan 3, 6 PM $ 0.0₈202
+0.01%
$ 1.94 million $ 60,258
Jan 3, 5 PM $ 0.0₈202
-0.06%
$ 1.94 million $ 60,783
Jan 3, 4 PM $ 0.0₈203
+0.00%
$ 1.95 million $ 59,657
Jan 3, 3 PM $ 0.0₈203
+0.05%
$ 1.95 million $ 60,487
Jan 3, 2 PM $ 0.0₈203
+0.02%
$ 1.95 million $ 60,271
Jan 3, 1 PM $ 0.0₈203
+0.01%
$ 1.95 million $ 60,135
Jan 3, 12 PM $ 0.0₈203
-0.07%
$ 1.94 million $ 59,659
Jan 3, 11 AM $ 0.0₈203
+1.18%
$ 1.95 million $ 60,591
Jan 3, 10 AM $ 0.0₈2
-0.02%
$ 1.92 million $ 61,271