Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.0₈178
+0.02%
$1.71 million $47,915
Jul 10, 3 AM $0.0₈178
-0.04%
$1.71 million $47,624
Jul 10, 2 AM $0.0₈178
+0.00%
$1.71 million $47,145
Jul 10, 1 AM $0.0₈178
+1.08%
$1.71 million $46,991
Jul 10, 12 AM $0.0₈176
+0.01%
$1.69 million $46,208
Jul 9, 11 PM $0.0₈176
+0.09%
$1.69 million $46,277
Jul 9, 10 PM $0.0₈176
-0.02%
$1.69 million $46,239
Jul 9, 9 PM $0.0₈176
-0.09%
$1.69 million $45,849
Jul 9, 8 PM $0.0₈176
+0.00%
$1.69 million $45,388
Jul 9, 7 PM $0.0₈176
-0.01%
$1.69 million $45,209
Jul 9, 6 PM $0.0₈176
+0.02%
$1.69 million $45,289
Jul 9, 5 PM $0.0₈176
+1.18%
$1.69 million $45,533
Jul 9, 4 PM $0.0₈174
-0.95%
$1.67 million $45,426
Jul 9, 3 PM $0.0₈176
-1.36%
$1.69 million $45,429
Jul 9, 2 PM $0.0₈178
+0.03%
$1.71 million $44,871
Jul 9, 1 PM $0.0₈178
+0.01%
$1.71 million $45,167
Jul 9, 12 PM $0.0₈178
+1.15%
$1.71 million $45,123
Jul 9, 11 AM $0.0₈176
-0.09%
$1.69 million $44,582
Jul 9, 10 AM $0.0₈176
+0.00%
$1.69 million $44,579
Jul 9, 9 AM $0.0₈176
+0.04%
$1.69 million $45,444
Jul 9, 8 AM $0.0₈176
+0.07%
$1.69 million $45,780
Jul 9, 7 AM $0.0₈176
+0.04%
$1.69 million $46,563
Jul 9, 6 AM $0.0₈176
+0.08%
$1.69 million $46,012
Jul 9, 5 AM $0.0₈176
+1.05%
$1.69 million $46,035
Jul 9, 4 AM $0.0₈174
+0.03%
$1.67 million $45,796
Jul 9, 3 AM $0.0₈174
-0.11%
$1.67 million $45,954
Jul 9, 2 AM $0.0₈174
+0.07%
$1.67 million $46,136
Jul 9, 1 AM $0.0₈174
-0.07%
$1.67 million $46,373
Jul 9, 12 AM $0.0₈174
+0.01%
$1.67 million $46,463
Jul 8, 11 PM $0.0₈174
+0.07%
$1.67 million $45,921
Jul 8, 10 PM $0.0₈174
-0.01%
$1.67 million $45,910
Jul 8, 9 PM $0.0₈174
+0.02%
$1.67 million $46,120
Jul 8, 8 PM $0.0₈174
-0.09%
$1.67 million $46,813
Jul 8, 7 PM $0.0₈174
+0.02%
$1.67 million $46,790
Jul 8, 6 PM $0.0₈174
+0.10%
$1.67 million $46,643
Jul 8, 5 PM $0.0₈174
-0.06%
$1.67 million $46,413
Jul 8, 4 PM $0.0₈174
+1.04%
$1.67 million $46,720
Jul 8, 3 PM $0.0₈172
-1.06%
$1.65 million $46,372
Jul 8, 2 PM $0.0₈174
+0.05%
$1.67 million $45,889
Jul 8, 1 PM $0.0₈174
-0.04%
$1.67 million $45,950
Jul 8, 12 PM $0.0₈174
+0.06%
$1.67 million $45,873
Jul 8, 11 AM $0.0₈174
+1.01%
$1.67 million $45,978
Jul 8, 10 AM $0.0₈172
-1.72%
$1.65 million $46,115
Jul 8, 9 AM $0.0₈175
-1.18%
$1.68 million $45,559
Jul 8, 8 AM $0.0₈177
-1.09%
$1.7 million $45,326
Jul 8, 7 AM $0.0₈179
+0.11%
$1.72 million $44,313
Jul 8, 6 AM $0.0₈179
-0.08%
$1.72 million $44,638
Jul 8, 5 AM $0.0₈179
+1.10%
$1.72 million $44,132
Jul 8, 4 AM $0.0₈177
-1.03%
$1.7 million $44,426
Jul 8, 3 AM $0.0₈179
+1.04%
$1.72 million $44,735