Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.0₈179
+1.04%
$1.72 million $44,735
Jul 8, 2 AM $0.0₈177
-1.00%
$1.7 million $44,690
Jul 8, 1 AM $0.0₈179
-0.07%
$1.72 million $44,644
Jul 8, 12 AM $0.0₈179
+0.00%
$1.72 million $44,926
Jul 7, 11 PM $0.0₈179
-0.01%
$1.72 million $45,003
Jul 7, 10 PM $0.0₈179
+0.02%
$1.72 million $45,193
Jul 7, 9 PM $0.0₈179
-0.05%
$1.72 million $45,313
Jul 7, 8 PM $0.0₈179
+0.00%
$1.72 million $45,266
Jul 7, 7 PM $0.0₈179
+0.06%
$1.72 million $44,971
Jul 7, 6 PM $0.0₈179
+0.00%
$1.72 million $45,361
Jul 7, 5 PM $0.0₈179
+0.00%
$1.72 million $45,528
Jul 7, 4 PM $0.0₈179
+0.04%
$1.72 million $45,137
Jul 7, 3 PM $0.0₈179
+0.02%
$1.72 million $45,236
Jul 7, 2 PM $0.0₈179
-0.02%
$1.72 million $45,846
Jul 7, 1 PM $0.0₈179
-0.01%
$1.72 million $45,576
Jul 7, 12 PM $0.0₈179
-0.02%
$1.72 million $45,534
Jul 7, 11 AM $0.0₈179
+0.00%
$1.72 million $45,354
Jul 7, 10 AM $0.0₈179
+0.05%
$1.72 million $45,238
Jul 7, 9 AM $0.0₈177
-0.08%
$1.7 million $45,152
Jul 7, 8 AM $0.0₈177
-1.51%
$1.7 million $45,703
Jul 7, 7 AM $0.0₈18
-0.05%
$1.73 million $45,878
Jul 7, 6 AM $0.0₈18
-0.03%
$1.73 million $45,960
Jul 7, 5 AM $0.0₈18
+0.02%
$1.73 million $46,570
Jul 7, 4 AM $0.0₈18
-0.07%
$1.73 million $46,312
Jul 7, 3 AM $0.0₈18
+0.00%
$1.73 million $46,027
Jul 7, 2 AM $0.0₈18
-1.05%
$1.73 million $46,097
Jul 7, 1 AM $0.0₈182
-0.91%
$1.75 million $46,320
Jul 7, 12 AM $0.0₈184
+0.98%
$1.77 million $45,874
Jul 6, 11 PM $0.0₈182
-1.18%
$1.75 million $46,329
Jul 6, 10 PM $0.0₈184
+1.21%
$1.77 million $46,262
Jul 6, 9 PM $0.0₈182
+1.78%
$1.75 million $46,162
Jul 6, 8 PM $0.0₈179
-0.08%
$1.72 million $45,576
Jul 6, 7 PM $0.0₈179
-0.01%
$1.72 million $46,000
Jul 6, 6 PM $0.0₈179
-0.50%
$1.72 million $46,272
Jul 6, 5 PM $0.0₈18
+0.00%
$1.73 million $46,405
Jul 6, 4 PM $0.0₈18
+1.63%
$1.73 million $46,641
Jul 6, 3 PM $0.0₈177
-0.02%
$1.7 million $46,579
Jul 6, 2 PM $0.0₈177
+1.14%
$1.7 million $46,218
Jul 6, 1 PM $0.0₈175
-0.10%
$1.68 million $46,433
Jul 6, 12 PM $0.0₈175
-2.14%
$1.68 million $46,292
Jul 6, 11 AM $0.0₈179
+0.05%
$1.72 million $46,411
Jul 6, 10 AM $0.0₈179
-0.08%
$1.72 million $46,646
Jul 6, 9 AM $0.0₈179
+0.07%
$1.72 million $47,087
Jul 6, 8 AM $0.0₈179
-0.04%
$1.72 million $46,548
Jul 6, 7 AM $0.0₈179
+0.05%
$1.72 million $46,335
Jul 6, 6 AM $0.0₈179
-0.05%
$1.72 million $46,598
Jul 6, 5 AM $0.0₈179
-0.06%
$1.72 million $46,436
Jul 6, 4 AM $0.0₈179
+0.10%
$1.72 million $46,343
Jul 6, 3 AM $0.0₈179
-0.15%
$1.72 million $46,747
Jul 6, 2 AM $0.0₈179
-0.06%
$1.72 million $46,581