TROLL Historical Data

TROLL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0₈203
+1.18%
$ 1.95 million $ 60,591
Jan 3, 10 AM $ 0.0₈2
-0.02%
$ 1.92 million $ 61,271
Jan 3, 9 AM $ 0.0₈2
-0.03%
$ 1.92 million $ 61,463
Jan 3, 8 AM $ 0.0₈2
-0.12%
$ 1.92 million $ 60,967
Jan 3, 7 AM $ 0.0₈201
-0.10%
$ 1.93 million $ 60,413
Jan 3, 6 AM $ 0.0₈201
+0.00%
$ 1.93 million $ 60,483
Jan 3, 5 AM $ 0.0₈201
-0.02%
$ 1.93 million $ 60,623
Jan 3, 4 AM $ 0.0₈201
+1.55%
$ 1.93 million $ 61,052
Jan 3, 3 AM $ 0.0₈198
+0.02%
$ 1.9 million $ 61,275
Jan 3, 2 AM $ 0.0₈198
-0.08%
$ 1.9 million $ 60,992
Jan 3, 1 AM $ 0.0₈197
+0.02%
$ 1.9 million $ 60,922
Jan 3, 12 AM $ 0.0₈198
+0.07%
$ 1.9 million $ 60,588
Jan 2, 11 PM $ 0.0₈198
+0.01%
$ 1.9 million $ 60,725
Jan 2, 10 PM $ 0.0₈198
+0.02%
$ 1.9 million $ 60,551
Jan 2, 9 PM $ 0.0₈198
-0.03%
$ 1.9 million $ 60,716
Jan 2, 8 PM $ 0.0₈198
-0.40%
$ 1.9 million $ 61,132
Jan 2, 7 PM $ 0.0₈199
-0.81%
$ 1.91 million $ 60,538
Jan 2, 6 PM $ 0.0₈2
+1.14%
$ 1.92 million $ 60,153
Jan 2, 5 PM $ 0.0₈198
+1.51%
$ 1.9 million $ 59,939
Jan 2, 4 PM $ 0.0₈195
+2.04%
$ 1.87 million $ 59,853
Jan 2, 3 PM $ 0.0₈191
+1.38%
$ 1.84 million $ 59,094
Jan 2, 2 PM $ 0.0₈189
+0.32%
$ 1.81 million $ 59,053
Jan 2, 1 PM $ 0.0₈188
+0.77%
$ 1.81 million $ 59,514
Jan 2, 12 PM $ 0.0₈187
+0.15%
$ 1.79 million $ 60,290
Jan 2, 11 AM $ 0.0₈186
+0.71%
$ 1.79 million $ 59,484
Jan 2, 10 AM $ 0.0₈185
+0.11%
$ 1.78 million $ 59,098
Jan 2, 9 AM $ 0.0₈185
+0.10%
$ 1.77 million $ 58,961
Jan 2, 8 AM $ 0.0₈185
+0.08%
$ 1.77 million $ 59,355
Jan 2, 7 AM $ 0.0₈184
+0.80%
$ 1.77 million $ 59,349
Jan 2, 6 AM $ 0.0₈183
+0.00%
$ 1.76 million $ 59,216
Jan 2, 5 AM $ 0.0₈183
-0.01%
$ 1.76 million $ 59,663
Jan 2, 4 AM $ 0.0₈183
+0.08%
$ 1.76 million $ 59,441
Jan 2, 3 AM $ 0.0₈183
+0.35%
$ 1.76 million $ 59,103
Jan 2, 2 AM $ 0.0₈182
-0.04%
$ 1.75 million $ 60,037
Jan 2, 1 AM $ 0.0₈182
+0.07%
$ 1.75 million $ 59,957
Jan 2, 12 AM $ 0.0₈182
-0.12%
$ 1.75 million $ 60,392
Jan 1, 11 PM $ 0.0₈182
+0.09%
$ 1.75 million $ 59,840
Jan 1, 10 PM $ 0.0₈182
+0.02%
$ 1.75 million $ 59,838
Jan 1, 9 PM $ 0.0₈182
-0.12%
$ 1.75 million $ 59,826
Jan 1, 8 PM $ 0.0₈182
+0.84%
$ 1.75 million $ 59,412
Jan 1, 7 PM $ 0.0₈181
-0.05%
$ 1.74 million $ 59,529
Jan 1, 6 PM $ 0.0₈181
+0.28%
$ 1.74 million $ 60,114
Jan 1, 5 PM $ 0.0₈18
-0.29%
$ 1.73 million $ 59,733
Jan 1, 4 PM $ 0.0₈181
-0.01%
$ 1.74 million $ 59,242
Jan 1, 3 PM $ 0.0₈181
+0.06%
$ 1.74 million $ 58,923
Jan 1, 2 PM $ 0.0₈181
-0.02%
$ 1.74 million $ 58,911
Jan 1, 1 PM $ 0.0₈181
+0.04%
$ 1.74 million $ 58,378
Jan 1, 12 PM $ 0.0₈181
-0.01%
$ 1.74 million $ 57,923
Jan 1, 11 AM $ 0.0₈181
+0.02%
$ 1.74 million $ 57,962
Jan 1, 10 AM $ 0.0₈181
-0.01%
$ 1.74 million $ 57,719