Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 AM $0.0₈179
-0.06%
$1.72 million $46,581
Jul 6, 1 AM $0.0₈179
+0.06%
$1.72 million $47,370
Jul 6, 12 AM $0.0₈179
+0.00%
$1.72 million $47,594
Jul 5, 11 PM $0.0₈179
+0.08%
$1.72 million $47,502
Jul 5, 10 PM $0.0₈179
-0.03%
$1.72 million $47,537
Jul 5, 9 PM $0.0₈179
+0.06%
$1.72 million $47,564
Jul 5, 8 PM $0.0₈179
-0.01%
$1.72 million $48,138
Jul 5, 7 PM $0.0₈179
+0.06%
$1.72 million $47,963
Jul 5, 6 PM $0.0₈179
+0.93%
$1.72 million $47,359
Jul 5, 5 PM $0.0₈177
+0.12%
$1.7 million $48,152
Jul 5, 4 PM $0.0₈177
+0.00%
$1.7 million $48,059
Jul 5, 3 PM $0.0₈177
-0.07%
$1.7 million $48,054
Jul 5, 2 PM $0.0₈177
-0.01%
$1.7 million $48,645
Jul 5, 1 PM $0.0₈177
-0.95%
$1.7 million $48,637
Jul 5, 12 PM $0.0₈179
-0.03%
$1.72 million $48,762
Jul 5, 11 AM $0.0₈179
+0.01%
$1.72 million $49,184
Jul 5, 10 AM $0.0₈179
-0.05%
$1.72 million $48,628
Jul 5, 9 AM $0.0₈179
-1.01%
$1.72 million $48,375
Jul 5, 8 AM $0.0₈181
+0.04%
$1.74 million $48,357
Jul 5, 7 AM $0.0₈181
-0.04%
$1.74 million $48,303
Jul 5, 6 AM $0.0₈181
+1.01%
$1.74 million $47,867
Jul 5, 5 AM $0.0₈179
-0.05%
$1.72 million $47,879
Jul 5, 4 AM $0.0₈179
+0.05%
$1.72 million $48,433
Jul 5, 3 AM $0.0₈179
-0.05%
$1.72 million $48,406
Jul 5, 2 AM $0.0₈179
-1.60%
$1.72 million $48,609
Jul 5, 1 AM $0.0₈182
+0.01%
$1.75 million $48,063
Jul 5, 12 AM $0.0₈182
+0.00%
$1.75 million $48,092
Jul 4, 11 PM $0.0₈182
+0.00%
$1.75 million $48,435
Jul 4, 10 PM $0.0₈182
-0.98%
$1.75 million $48,312
Jul 4, 9 PM $0.0₈184
-1.03%
$1.77 million $48,258
Jul 4, 8 PM $0.0₈186
+0.01%
$1.78 million $48,087
Jul 4, 7 PM $0.0₈186
+0.89%
$1.78 million $48,171
Jul 4, 6 PM $0.0₈184
+2.86%
$1.77 million $48,524
Jul 4, 5 PM $0.0₈179
+1.13%
$1.72 million $47,436
Jul 4, 4 PM $0.0₈177
+0.01%
$1.7 million $47,252
Jul 4, 3 PM $0.0₈177
-0.03%
$1.7 million $47,062
Jul 4, 2 PM $0.0₈177
-0.05%
$1.7 million $46,381
Jul 4, 1 PM $0.0₈177
-0.03%
$1.7 million $46,170
Jul 4, 12 PM $0.0₈177
+0.06%
$1.7 million $46,293
Jul 4, 11 AM $0.0₈177
-0.01%
$1.7 million $45,533
Jul 4, 10 AM $0.0₈177
-1.00%
$1.7 million $45,671
Jul 4, 9 AM $0.0₈179
-0.10%
$1.72 million $45,538
Jul 4, 8 AM $0.0₈179
+1.02%
$1.72 million $45,779
Jul 4, 7 AM $0.0₈177
+0.09%
$1.7 million $45,624
Jul 4, 6 AM $0.0₈177
+0.00%
$1.7 million $45,822
Jul 4, 5 AM $0.0₈177
-0.01%
$1.7 million $45,797
Jul 4, 4 AM $0.0₈177
+0.04%
$1.7 million $45,314
Jul 4, 3 AM $0.0₈177
-0.02%
$1.7 million $45,411
Jul 4, 2 AM $0.0₈177
+0.08%
$1.7 million $45,293
Jul 4, 1 AM $0.0₈177
-1.02%
$1.7 million $44,958