Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 AM $0.0₈177
-1.02%
$1.7 million $44,958
Jul 4, 12 AM $0.0₈179
-0.11%
$1.72 million $44,608
Jul 3, 11 PM $0.0₈179
+0.04%
$1.72 million $44,140
Jul 3, 10 PM $0.0₈179
-0.04%
$1.72 million $44,380
Jul 3, 9 PM $0.0₈179
+0.10%
$1.72 million $44,800
Jul 3, 8 PM $0.0₈179
+1.66%
$1.72 million $44,854
Jul 3, 7 PM $0.0₈176
+0.08%
$1.69 million $44,928
Jul 3, 6 PM $0.0₈176
-0.05%
$1.69 million $44,995
Jul 3, 5 PM $0.0₈176
-0.02%
$1.69 million $45,373
Jul 3, 4 PM $0.0₈176
+1.05%
$1.69 million $45,370
Jul 3, 3 PM $0.0₈174
-0.99%
$1.67 million $45,791
Jul 3, 2 PM $0.0₈176
+0.01%
$1.69 million $45,768
Jul 3, 1 PM $0.0₈176
+0.00%
$1.69 million $45,875
Jul 3, 12 PM $0.0₈176
+0.05%
$1.69 million $45,905
Jul 3, 11 AM $0.0₈176
-0.11%
$1.69 million $46,686
Jul 3, 10 AM $0.0₈176
+1.14%
$1.69 million $46,795
Jul 3, 9 AM $0.0₈174
-0.06%
$1.67 million $46,872
Jul 3, 8 AM $0.0₈174
-0.01%
$1.67 million $46,555
Jul 3, 7 AM $0.0₈174
-0.02%
$1.67 million $46,244
Jul 3, 6 AM $0.0₈174
-0.02%
$1.67 million $46,018
Jul 3, 5 AM $0.0₈174
-0.02%
$1.67 million $45,801
Jul 3, 4 AM $0.0₈174
+0.03%
$1.67 million $45,972
Jul 3, 3 AM $0.0₈174
+0.11%
$1.67 million $45,527
Jul 3, 2 AM $0.0₈174
-0.02%
$1.67 million $45,593
Jul 3, 1 AM $0.0₈174
-0.02%
$1.67 million $45,437
Jul 3, 12 AM $0.0₈174
+0.01%
$1.67 million $45,967
Jul 2, 11 PM $0.0₈174
+0.07%
$1.67 million $45,910
Jul 2, 10 PM $0.0₈174
-0.17%
$1.67 million $45,775
Jul 2, 9 PM $0.0₈174
+0.10%
$1.67 million $44,923
Jul 2, 8 PM $0.0₈174
+0.00%
$1.67 million $45,002
Jul 2, 7 PM $0.0₈174
+0.00%
$1.67 million $44,832
Jul 2, 6 PM $0.0₈174
-0.04%
$1.67 million $44,713
Jul 2, 5 PM $0.0₈174
+0.04%
$1.67 million $44,044
Jul 2, 4 PM $0.0₈174
+1.02%
$1.67 million $44,868
Jul 2, 3 PM $0.0₈172
-0.09%
$1.65 million $44,998
Jul 2, 2 PM $0.0₈172
+0.18%
$1.66 million $45,137
Jul 2, 1 PM $0.0₈172
+1.83%
$1.65 million $45,284
Jul 2, 12 PM $0.0₈169
+0.06%
$1.62 million $45,517
Jul 2, 11 AM $0.0₈169
+1.84%
$1.62 million $44,907
Jul 2, 10 AM $0.0₈166
-0.08%
$1.59 million $45,301
Jul 2, 9 AM $0.0₈166
+0.01%
$1.59 million $45,147
Jul 2, 8 AM $0.0₈166
+1.18%
$1.59 million $45,361
Jul 2, 7 AM $0.0₈164
-1.02%
$1.58 million $46,092
Jul 2, 6 AM $0.0₈166
-0.03%
$1.59 million $46,818
Jul 2, 5 AM $0.0₈166
+0.03%
$1.59 million $46,828
Jul 2, 4 AM $0.0₈166
-0.01%
$1.59 million $47,172
Jul 2, 3 AM $0.0₈166
+1.17%
$1.59 million $47,581
Jul 2, 2 AM $0.0₈164
-0.08%
$1.57 million $47,498
Jul 2, 1 AM $0.0₈164
+0.14%
$1.57 million $47,824
Jul 2, 12 AM $0.0₈164
-0.10%
$1.57 million $47,791