TROLL Historical Data

TROLL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0₈133
+1.11%
$ 1.28 million $ 52,854
Mar 3, 1 PM $ 0.0₈131
-0.06%
$ 1.26 million $ 53,336
Mar 3, 12 PM $ 0.0₈131
+0.16%
$ 1.26 million $ 52,794
Mar 3, 11 AM $ 0.0₈131
-0.03%
$ 1.26 million $ 52,475
Mar 3, 10 AM $ 0.0₈131
+0.00%
$ 1.26 million $ 52,696
Mar 3, 9 AM $ 0.0₈131
-1.16%
$ 1.26 million $ 53,026
Mar 3, 8 AM $ 0.0₈133
-1.51%
$ 1.28 million $ 53,436
Mar 3, 7 AM $ 0.0₈135
-0.05%
$ 1.29 million $ 53,654
Mar 3, 6 AM $ 0.0₈135
-0.04%
$ 1.3 million $ 54,770
Mar 3, 5 AM $ 0.0₈135
-0.12%
$ 1.3 million $ 54,486
Mar 3, 4 AM $ 0.0₈135
-0.09%
$ 1.3 million $ 54,476
Mar 3, 3 AM $ 0.0₈135
+0.00%
$ 1.3 million $ 54,659
Mar 3, 2 AM $ 0.0₈135
+0.04%
$ 1.3 million $ 54,496
Mar 3, 1 AM $ 0.0₈135
+0.00%
$ 1.3 million $ 55,001
Mar 3, 12 AM $ 0.0₈135
-0.01%
$ 1.3 million $ 54,993
Mar 2, 11 PM $ 0.0₈135
+0.03%
$ 1.3 million $ 54,866
Mar 2, 10 PM $ 0.0₈135
-0.06%
$ 1.3 million $ 54,483
Mar 2, 9 PM $ 0.0₈135
+0.00%
$ 1.3 million $ 54,952
Mar 2, 8 PM $ 0.0₈135
-0.04%
$ 1.3 million $ 54,670
Mar 2, 7 PM $ 0.0₈135
+0.05%
$ 1.3 million $ 54,334
Mar 2, 6 PM $ 0.0₈135
-0.02%
$ 1.3 million $ 54,427
Mar 2, 5 PM $ 0.0₈135
-0.21%
$ 1.3 million $ 55,070
Mar 2, 4 PM $ 0.0₈135
-0.01%
$ 1.3 million $ 55,052
Mar 2, 3 PM $ 0.0₈135
+3.81%
$ 1.3 million $ 55,252
Mar 2, 9 AM $ 0.0146
+0.28%
$ 13.98 trillion $ 23,190
Mar 2, 8 AM $ 0.0145
+0.21%
$ 13.95 trillion $ 23,206
Mar 2, 7 AM $ 0.0145
+0.35%
$ 13.92 trillion $ 23,727
Mar 2, 6 AM $ 0.0144
-0.76%
$ 13.87 trillion $ 22,828
Mar 2, 5 AM $ 0.0145
+0.21%
$ 13.97 trillion $ 23,118
Mar 2, 4 AM $ 0.0145
-1.49%
$ 13.95 trillion $ 23,328
Mar 2, 3 AM $ 0.0147
-0.27%
$ 14.16 trillion $ 24,137
Mar 2, 2 AM $ 0.0148
-0.07%
$ 14.2 trillion $ 25,013
Mar 2, 1 AM $ 0.0148
+0.61%
$ 14.2 trillion $ 27,434
Mar 2, 12 AM $ 0.0147
+1.10%
$ 14.12 trillion $ 27,386
Mar 1, 11 PM $ 0.0145
+0.48%
$ 13.96 trillion $ 27,252
Mar 1, 10 PM $ 0.0145
+0.49%
$ 13.9 trillion $ 24,455
Mar 1, 9 PM $ 0.0144
+1.05%
$ 13.83 trillion $ 24,322
Mar 1, 8 PM $ 0.0143
-2.66%
$ 13.69 trillion $ 25,249
Mar 1, 7 PM $ 0.0146
-0.88%
$ 14.06 trillion $ 27,722
Mar 1, 6 PM $ 0.0148
+1.16%
$ 14.19 trillion $ 28,555
Mar 1, 5 PM $ 0.0146
-1.22%
$ 14.02 trillion $ 28,766
Mar 1, 4 PM $ 0.0148
-2.95%
$ 14.2 trillion $ 29,729
Mar 1, 3 PM $ 0.0152
+0.86%
$ 14.63 trillion $ 29,792
Mar 1, 2 PM $ 0.0151
-0.66%
$ 14.5 trillion $ 29,905
Mar 1, 1 PM $ 0.0152
+0.80%
$ 14.6 trillion $ 30,492
Mar 1, 12 PM $ 0.0151
-0.53%
$ 14.48 trillion $ 30,656
Mar 1, 11 AM $ 0.0152
-1.62%
$ 14.56 trillion $ 31,768
Mar 1, 10 AM $ 0.0154
+0.46%
$ 14.8 trillion $ 30,541
Mar 1, 9 AM $ 0.0153
-0.97%
$ 14.73 trillion $ 31,001
Mar 1, 8 AM $ 0.0155
+0.58%
$ 14.88 trillion $ 31,526