TROLL Historical Data

TROLL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0₈182
+0.04%
$ 1.75 million $ 60,674
Dec 30, 8 AM $ 0.0₈182
+1.05%
$ 1.75 million $ 60,811
Dec 30, 7 AM $ 0.0₈18
-0.05%
$ 1.73 million $ 60,677
Dec 30, 6 AM $ 0.0₈18
-0.68%
$ 1.73 million $ 60,965
Dec 30, 5 AM $ 0.0₈182
-0.03%
$ 1.75 million $ 60,469
Dec 30, 4 AM $ 0.0₈182
-0.26%
$ 1.75 million $ 60,302
Dec 30, 3 AM $ 0.0₈182
+0.09%
$ 1.75 million $ 60,344
Dec 30, 2 AM $ 0.0₈182
-0.03%
$ 1.75 million $ 60,411
Dec 30, 1 AM $ 0.0₈182
-0.02%
$ 1.75 million $ 60,773
Dec 30, 12 AM $ 0.0₈182
-0.78%
$ 1.75 million $ 60,518
Dec 29, 11 PM $ 0.0₈183
-0.38%
$ 1.76 million $ 60,360
Dec 29, 10 PM $ 0.0₈184
+0.00%
$ 1.77 million $ 60,364
Dec 29, 9 PM $ 0.0₈184
+1.13%
$ 1.77 million $ 60,210
Dec 29, 8 PM $ 0.0₈182
+1.22%
$ 1.75 million $ 60,074
Dec 29, 7 PM $ 0.0₈18
+0.04%
$ 1.73 million $ 59,630
Dec 29, 6 PM $ 0.0₈18
-0.87%
$ 1.73 million $ 59,357
Dec 29, 5 PM $ 0.0₈181
-0.02%
$ 1.74 million $ 59,464
Dec 29, 4 PM $ 0.0₈181
+0.79%
$ 1.74 million $ 59,250
Dec 29, 3 PM $ 0.0₈18
+0.12%
$ 1.73 million $ 59,210
Dec 29, 2 PM $ 0.0₈18
+0.02%
$ 1.73 million $ 59,029
Dec 29, 1 PM $ 0.0₈18
-0.78%
$ 1.73 million $ 59,033
Dec 29, 12 PM $ 0.0₈181
-0.46%
$ 1.74 million $ 58,877
Dec 29, 11 AM $ 0.0₈182
-0.02%
$ 1.75 million $ 58,957
Dec 29, 10 AM $ 0.0₈182
+0.10%
$ 1.75 million $ 59,012
Dec 29, 9 AM $ 0.0₈182
-1.98%
$ 1.75 million $ 59,394
Dec 29, 8 AM $ 0.0₈186
+0.13%
$ 1.78 million $ 59,269
Dec 29, 7 AM $ 0.0₈185
+0.00%
$ 1.78 million $ 59,139
Dec 29, 6 AM $ 0.0₈185
-0.16%
$ 1.78 million $ 59,011
Dec 29, 5 AM $ 0.0₈186
+0.80%
$ 1.78 million $ 59,266
Dec 29, 4 AM $ 0.0₈184
-0.02%
$ 1.77 million $ 58,906
Dec 29, 3 AM $ 0.0₈184
+0.54%
$ 1.77 million $ 58,168
Dec 29, 2 AM $ 0.0₈183
+0.03%
$ 1.76 million $ 58,290
Dec 29, 1 AM $ 0.0₈183
-0.11%
$ 1.76 million $ 58,326
Dec 29, 12 AM $ 0.0₈183
+0.85%
$ 1.76 million $ 58,631
Dec 28, 11 PM $ 0.0₈182
-0.72%
$ 1.75 million $ 59,152
Dec 28, 10 PM $ 0.0₈183
+0.98%
$ 1.76 million $ 59,207
Dec 28, 9 PM $ 0.0₈181
+1.13%
$ 1.74 million $ 59,125
Dec 28, 8 PM $ 0.0₈179
+0.49%
$ 1.72 million $ 59,309
Dec 28, 7 PM $ 0.0₈179
-0.05%
$ 1.71 million $ 59,510
Dec 28, 6 PM $ 0.0₈179
+0.05%
$ 1.72 million $ 59,039
Dec 28, 5 PM $ 0.0₈179
-0.04%
$ 1.71 million $ 59,406
Dec 28, 4 PM $ 0.0₈179
+0.00%
$ 1.72 million $ 59,647
Dec 28, 3 PM $ 0.0₈179
-0.85%
$ 1.72 million $ 59,341
Dec 28, 2 PM $ 0.0₈18
+0.03%
$ 1.73 million $ 59,358
Dec 28, 1 PM $ 0.0₈18
+0.08%
$ 1.73 million $ 59,507
Dec 28, 12 PM $ 0.0₈18
-0.10%
$ 1.73 million $ 59,315
Dec 28, 11 AM $ 0.0₈18
+0.17%
$ 1.73 million $ 59,615
Dec 28, 10 AM $ 0.0₈18
+0.00%
$ 1.73 million $ 59,468
Dec 28, 9 AM $ 0.0₈18
-0.15%
$ 1.73 million $ 59,445
Dec 28, 8 AM $ 0.0₈18
+0.19%
$ 1.73 million $ 59,519