TROLL Historical Data

TROLL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0153
-0.97%
$ 14.73 trillion $ 31,001
Mar 1, 8 AM $ 0.0155
+0.58%
$ 14.88 trillion $ 31,526
Mar 1, 7 AM $ 0.0154
-1.09%
$ 14.79 trillion $ 32,934
Mar 1, 6 AM $ 0.0156
-0.51%
$ 14.95 trillion $ 37,301
Mar 1, 5 AM $ 0.0157
+2.29%
$ 15.03 trillion $ 40,803
Mar 1, 4 AM $ 0.0153
+1.39%
$ 14.69 trillion $ 42,261
Mar 1, 3 AM $ 0.0153
-0.20%
$ 14.68 trillion $ 41,701
Mar 1, 2 AM $ 0.0153
+2.41%
$ 14.71 trillion $ 40,567
Mar 1, 1 AM $ 0.015
-1.45%
$ 14.37 trillion $ 38,055
Mar 1, 12 AM $ 0.0152
+0.07%
$ 14.58 trillion $ 37,979
Feb 28, 11 PM $ 0.0152
+0.20%
$ 14.57 trillion $ 38,262
Feb 28, 10 PM $ 0.0151
+1.20%
$ 14.53 trillion $ 37,831
Feb 28, 9 PM $ 0.0149
-3.55%
$ 14.36 trillion $ 37,270
Feb 28, 8 PM $ 0.0155
+2.65%
$ 14.89 trillion $ 36,718
Feb 28, 7 PM $ 0.0151
+5.15%
$ 14.5 trillion $ 34,509
Feb 28, 6 PM $ 0.0144
-0.21%
$ 13.79 trillion $ 34,628
Feb 28, 5 PM $ 0.0144
+1.84%
$ 13.82 trillion $ 34,583
Feb 28, 4 PM $ 0.0141
-2.55%
$ 13.57 trillion $ 34,441
Feb 28, 3 PM $ 0.0145
+0.42%
$ 13.93 trillion $ 32,721
Feb 28, 2 PM $ 0.0144
-0.55%
$ 13.87 trillion $ 32,704
Feb 28, 1 PM $ 0.0143
+1.28%
$ 13.7 trillion $ 32,545
Feb 28, 12 PM $ 0.0141
-0.64%
$ 13.52 trillion $ 32,503
Feb 28, 11 AM $ 0.0142
-1.25%
$ 13.61 trillion $ 31,904
Feb 28, 10 AM $ 0.0143
+0.77%
$ 13.78 trillion $ 32,959
Feb 28, 9 AM $ 0.0142
-0.97%
$ 13.68 trillion $ 33,035
Feb 28, 8 AM $ 0.0144
-2.31%
$ 13.79 trillion $ 35,296
Feb 28, 7 AM $ 0.0147
+6.14%
$ 14.12 trillion $ 33,393
Feb 28, 6 AM $ 0.0139
-6.16%
$ 13.32 trillion $ 30,937
Feb 28, 5 AM $ 0.0148
-1.47%
$ 14.2 trillion $ 27,398
Feb 28, 4 AM $ 0.0151
-0.20%
$ 14.47 trillion $ 26,227
Feb 28, 3 AM $ 0.0151
-0.13%
$ 14.5 trillion $ 28,443
Feb 28, 2 AM $ 0.0152
+0.86%
$ 14.58 trillion $ 28,953
Feb 28, 1 AM $ 0.015
-0.40%
$ 14.45 trillion $ 29,158
Feb 28, 12 AM $ 0.0151
-0.79%
$ 14.51 trillion $ 29,605
Feb 27, 11 PM $ 0.0152
+0.13%
$ 14.56 trillion $ 29,854
Feb 27, 10 PM $ 0.0152
-0.46%
$ 14.61 trillion $ 29,880
Feb 27, 9 PM $ 0.0153
+1.13%
$ 14.68 trillion $ 30,055
Feb 27, 8 PM $ 0.0151
+1.75%
$ 14.51 trillion $ 31,274
Feb 27, 7 PM $ 0.0148
-1.07%
$ 14.26 trillion $ 30,553
Feb 27, 6 PM $ 0.015
+0.40%
$ 14.42 trillion $ 30,669
Feb 27, 5 PM $ 0.0149
-0.47%
$ 14.36 trillion $ 30,518
Feb 27, 4 PM $ 0.015
-1.18%
$ 14.43 trillion $ 30,196
Feb 27, 3 PM $ 0.0152
+1.60%
$ 14.6 trillion $ 32,525
Feb 27, 2 PM $ 0.015
-1.84%
$ 14.37 trillion $ 33,326
Feb 27, 1 PM $ 0.0152
-0.39%
$ 14.64 trillion $ 39,505
Feb 27, 12 PM $ 0.0153
-1.23%
$ 14.69 trillion $ 39,700
Feb 27, 11 AM $ 0.0155
+0.00%
$ 14.88 trillion $ 39,595
Feb 27, 10 AM $ 0.0155
+0.26%
$ 14.88 trillion $ 45,875
Feb 27, 9 AM $ 0.0154
-2.22%
$ 14.84 trillion $ 47,516
Feb 27, 8 AM $ 0.0158
+1.02%
$ 15.17 trillion $ 45,864