TROLL Historical Data

TROLL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0₈18
+0.19%
$ 1.73 million $ 59,519
Dec 28, 7 AM $ 0.0₈18
+0.77%
$ 1.73 million $ 59,458
Dec 28, 6 AM $ 0.0₈178
+0.13%
$ 1.71 million $ 59,907
Dec 28, 5 AM $ 0.0₈178
-0.12%
$ 1.71 million $ 59,689
Dec 28, 4 AM $ 0.0₈178
+0.16%
$ 1.71 million $ 59,988
Dec 28, 3 AM $ 0.0₈178
-0.02%
$ 1.71 million $ 60,331
Dec 28, 2 AM $ 0.0₈178
+0.02%
$ 1.71 million $ 60,091
Dec 28, 1 AM $ 0.0₈178
+0.04%
$ 1.71 million $ 60,389
Dec 28, 12 AM $ 0.0₈178
-0.04%
$ 1.71 million $ 60,376
Dec 27, 11 PM $ 0.0₈178
+0.00%
$ 1.71 million $ 59,884
Dec 27, 10 PM $ 0.0₈178
-0.09%
$ 1.71 million $ 59,876
Dec 27, 9 PM $ 0.0₈178
+0.15%
$ 1.71 million $ 59,997
Dec 27, 8 PM $ 0.0₈178
-0.09%
$ 1.71 million $ 59,921
Dec 27, 7 PM $ 0.0₈178
-0.01%
$ 1.71 million $ 59,087
Dec 27, 6 PM $ 0.0₈178
-0.03%
$ 1.71 million $ 59,135
Dec 27, 5 PM $ 0.0₈178
-0.83%
$ 1.71 million $ 58,865
Dec 27, 4 PM $ 0.0₈18
+0.05%
$ 1.73 million $ 58,638
Dec 27, 3 PM $ 0.0₈18
-0.11%
$ 1.72 million $ 58,733
Dec 27, 2 PM $ 0.0₈18
-0.88%
$ 1.73 million $ 58,692
Dec 27, 1 PM $ 0.0₈181
+0.03%
$ 1.74 million $ 58,797
Dec 27, 12 PM $ 0.0₈181
+0.07%
$ 1.74 million $ 59,194
Dec 27, 11 AM $ 0.0₈181
-0.03%
$ 1.74 million $ 59,207
Dec 27, 10 AM $ 0.0₈181
-0.01%
$ 1.74 million $ 58,976
Dec 27, 9 AM $ 0.0₈181
-0.25%
$ 1.74 million $ 58,604
Dec 27, 8 AM $ 0.0₈182
-0.16%
$ 1.75 million $ 58,590
Dec 27, 7 AM $ 0.0₈182
+0.45%
$ 1.75 million $ 58,663
Dec 27, 6 AM $ 0.0₈181
+0.35%
$ 1.74 million $ 57,926
Dec 27, 5 AM $ 0.0₈181
+0.17%
$ 1.73 million $ 58,185
Dec 27, 4 AM $ 0.0₈18
+0.05%
$ 1.73 million $ 58,296
Dec 27, 3 AM $ 0.0₈18
+0.10%
$ 1.73 million $ 58,478
Dec 27, 2 AM $ 0.0₈18
+0.00%
$ 1.73 million $ 58,223
Dec 27, 1 AM $ 0.0₈18
-0.02%
$ 1.73 million $ 57,932
Dec 27, 12 AM $ 0.0₈18
+0.83%
$ 1.73 million $ 58,176
Dec 26, 11 PM $ 0.0₈179
-0.68%
$ 1.71 million $ 58,206
Dec 26, 10 PM $ 0.0₈18
-0.11%
$ 1.73 million $ 58,356
Dec 26, 9 PM $ 0.0₈18
-0.07%
$ 1.73 million $ 57,980
Dec 26, 8 PM $ 0.0₈18
+0.03%
$ 1.73 million $ 58,090
Dec 26, 7 PM $ 0.0₈18
+0.00%
$ 1.73 million $ 58,824
Dec 26, 6 PM $ 0.0₈18
+0.00%
$ 1.73 million $ 58,817
Dec 26, 5 PM $ 0.0₈18
+0.06%
$ 1.73 million $ 58,512
Dec 26, 4 PM $ 0.0₈18
+0.01%
$ 1.73 million $ 58,794
Dec 26, 3 PM $ 0.0₈18
-0.19%
$ 1.73 million $ 59,454
Dec 26, 2 PM $ 0.0₈18
-0.64%
$ 1.73 million $ 60,032
Dec 26, 1 PM $ 0.0₈181
-0.23%
$ 1.74 million $ 59,821
Dec 26, 12 PM $ 0.0₈182
+0.01%
$ 1.75 million $ 59,724
Dec 26, 11 AM $ 0.0₈182
-0.01%
$ 1.75 million $ 59,243
Dec 26, 10 AM $ 0.0₈182
-0.27%
$ 1.75 million $ 59,570
Dec 26, 9 AM $ 0.0₈182
-0.04%
$ 1.75 million $ 59,713
Dec 26, 8 AM $ 0.0₈182
+0.03%
$ 1.75 million $ 59,627
Dec 26, 7 AM $ 0.0₈182
-0.06%
$ 1.75 million $ 59,357