Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 AM $0.0₈164
-0.10%
$1.57 million $47,791
Jul 1, 11 PM $0.0₈164
-0.06%
$1.57 million $48,130
Jul 1, 10 PM $0.0₈164
-0.06%
$1.57 million $47,971
Jul 1, 9 PM $0.0₈164
+0.17%
$1.58 million $48,221
Jul 1, 8 PM $0.0₈164
-0.01%
$1.57 million $48,594
Jul 1, 7 PM $0.0₈164
+0.01%
$1.57 million $48,596
Jul 1, 6 PM $0.0₈164
+0.04%
$1.57 million $48,848
Jul 1, 5 PM $0.0₈164
-0.05%
$1.57 million $49,299
Jul 1, 4 PM $0.0₈164
+0.04%
$1.57 million $48,461
Jul 1, 3 PM $0.0₈164
+1.09%
$1.57 million $48,506
Jul 1, 2 PM $0.0₈162
+1.26%
$1.56 million $48,867
Jul 1, 1 PM $0.0₈16
+0.00%
$1.54 million $48,533
Jul 1, 12 PM $0.0₈16
-0.11%
$1.54 million $48,276
Jul 1, 11 AM $0.0₈16
-1.11%
$1.54 million $48,843
Jul 1, 10 AM $0.0₈162
-0.02%
$1.56 million $48,378
Jul 1, 9 AM $0.0₈162
-0.02%
$1.56 million $48,786
Jul 1, 8 AM $0.0₈162
+0.03%
$1.56 million $48,953
Jul 1, 7 AM $0.0₈162
-0.05%
$1.56 million $48,795
Jul 1, 6 AM $0.0₈162
-0.10%
$1.56 million $48,358
Jul 1, 5 AM $0.0₈162
-0.04%
$1.56 million $48,226
Jul 1, 4 AM $0.0₈162
+0.12%
$1.56 million $48,050
Jul 1, 3 AM $0.0₈162
-0.13%
$1.56 million $48,479
Jul 1, 2 AM $0.0₈162
+0.10%
$1.56 million $48,252
Jul 1, 1 AM $0.0₈162
+0.00%
$1.56 million $48,007
Jul 1, 12 AM $0.0₈162
+0.05%
$1.56 million $47,930
Jun 30, 11 PM $0.0₈162
-0.06%
$1.56 million $48,135
Jun 30, 10 PM $0.0₈162
+0.06%
$1.56 million $48,412
Jun 30, 9 PM $0.0₈162
-0.02%
$1.56 million $48,453
Jun 30, 8 PM $0.0₈162
-1.09%
$1.56 million $47,888
Jun 30, 7 PM $0.0₈164
+0.00%
$1.57 million $48,238
Jun 30, 6 PM $0.0₈164
-0.15%
$1.57 million $48,042
Jun 30, 5 PM $0.0₈164
+0.06%
$1.58 million $48,105
Jun 30, 4 PM $0.0₈164
+0.02%
$1.58 million $48,695
Jun 30, 3 PM $0.0₈164
+0.00%
$1.57 million $48,554
Jun 30, 2 PM $0.0₈164
-0.06%
$1.57 million $48,623
Jun 30, 1 PM $0.0₈164
+0.07%
$1.58 million $49,256
Jun 30, 12 PM $0.0₈164
-0.08%
$1.57 million $49,434
Jun 30, 11 AM $0.0₈164
+0.07%
$1.58 million $49,236
Jun 30, 10 AM $0.0₈164
-1.10%
$1.57 million $49,773
Jun 30, 9 AM $0.0₈166
-0.02%
$1.59 million $49,694
Jun 30, 8 AM $0.0₈166
-0.05%
$1.59 million $49,396
Jun 30, 7 AM $0.0₈166
+0.03%
$1.59 million $49,061
Jun 30, 6 AM $0.0₈166
-0.02%
$1.59 million $49,077
Jun 30, 5 AM $0.0₈166
-0.21%
$1.59 million $49,202
Jun 30, 4 AM $0.0₈166
-0.92%
$1.6 million $48,861
Jun 30, 3 AM $0.0₈168
+0.03%
$1.61 million $48,247
Jun 30, 2 AM $0.0₈168
-1.11%
$1.61 million $48,275
Jun 30, 1 AM $0.0₈17
-0.14%
$1.63 million $48,516
Jun 30, 12 AM $0.0₈17
+0.07%
$1.63 million $48,607
Jun 29, 11 PM $0.0₈17
+0.02%
$1.63 million $48,595