TROLL Historical Data

TROLL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0₈182
+0.03%
$ 1.75 million $ 59,627
Dec 26, 7 AM $ 0.0₈182
-0.06%
$ 1.75 million $ 59,357
Dec 26, 6 AM $ 0.0₈182
-0.20%
$ 1.75 million $ 60,070
Dec 26, 5 AM $ 0.0₈183
-0.69%
$ 1.76 million $ 59,873
Dec 26, 4 AM $ 0.0₈184
-0.12%
$ 1.77 million $ 59,710
Dec 26, 3 AM $ 0.0₈184
+1.00%
$ 1.77 million $ 59,451
Dec 26, 2 AM $ 0.0₈183
+1.49%
$ 1.75 million $ 59,710
Dec 26, 1 AM $ 0.0₈18
-0.34%
$ 1.73 million $ 59,688
Dec 26, 12 AM $ 0.0₈181
-0.06%
$ 1.73 million $ 59,568
Dec 25, 11 PM $ 0.0₈181
+0.04%
$ 1.74 million $ 59,719
Dec 25, 10 PM $ 0.0₈181
-0.84%
$ 1.73 million $ 59,401
Dec 25, 9 PM $ 0.0₈182
+0.41%
$ 1.75 million $ 59,320
Dec 25, 8 PM $ 0.0₈181
-1.12%
$ 1.74 million $ 58,976
Dec 25, 7 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 58,356
Dec 25, 6 PM $ 0.0₈183
+0.28%
$ 1.76 million $ 58,743
Dec 25, 5 PM $ 0.0₈183
+0.33%
$ 1.76 million $ 59,296
Dec 25, 4 PM $ 0.0₈182
+0.74%
$ 1.75 million $ 59,444
Dec 25, 3 PM $ 0.0₈181
-0.07%
$ 1.74 million $ 58,653
Dec 25, 2 PM $ 0.0₈181
-0.71%
$ 1.74 million $ 58,302
Dec 25, 1 PM $ 0.0₈182
+0.84%
$ 1.75 million $ 58,402
Dec 25, 12 PM $ 0.0₈181
-0.03%
$ 1.74 million $ 58,253
Dec 25, 11 AM $ 0.0₈181
-0.03%
$ 1.74 million $ 58,191
Dec 25, 10 AM $ 0.0₈181
-0.73%
$ 1.74 million $ 58,034
Dec 25, 9 AM $ 0.0₈182
-0.01%
$ 1.75 million $ 58,280
Dec 25, 8 AM $ 0.0₈182
-0.07%
$ 1.75 million $ 58,295
Dec 25, 7 AM $ 0.0₈182
-0.03%
$ 1.75 million $ 58,822
Dec 25, 6 AM $ 0.0₈183
+0.89%
$ 1.75 million $ 58,596
Dec 25, 5 AM $ 0.0₈181
-0.06%
$ 1.74 million $ 58,791
Dec 25, 4 AM $ 0.0₈181
-0.52%
$ 1.74 million $ 59,100
Dec 25, 3 AM $ 0.0₈182
-0.04%
$ 1.75 million $ 59,321
Dec 25, 2 AM $ 0.0₈182
-0.03%
$ 1.75 million $ 58,809
Dec 25, 1 AM $ 0.0₈182
+0.24%
$ 1.75 million $ 59,216
Dec 25, 12 AM $ 0.0₈182
+0.88%
$ 1.74 million $ 59,548
Dec 24, 11 PM $ 0.0₈18
-0.04%
$ 1.73 million $ 59,208
Dec 24, 10 PM $ 0.0₈18
+0.01%
$ 1.73 million $ 59,350
Dec 24, 9 PM $ 0.0₈18
+0.10%
$ 1.73 million $ 59,412
Dec 24, 8 PM $ 0.0₈18
-0.02%
$ 1.73 million $ 59,061
Dec 24, 7 PM $ 0.0₈18
+0.77%
$ 1.73 million $ 58,696
Dec 24, 6 PM $ 0.0₈179
-0.81%
$ 1.72 million $ 58,783
Dec 24, 5 PM $ 0.0₈18
+0.99%
$ 1.73 million $ 58,556
Dec 24, 4 PM $ 0.0₈178
+0.78%
$ 1.71 million $ 58,157
Dec 24, 3 PM $ 0.0₈177
+0.05%
$ 1.7 million $ 58,081
Dec 24, 2 PM $ 0.0₈177
-0.11%
$ 1.7 million $ 58,884
Dec 24, 1 PM $ 0.0₈177
-0.01%
$ 1.7 million $ 59,208
Dec 24, 12 PM $ 0.0₈177
+0.06%
$ 1.7 million $ 59,219
Dec 24, 11 AM $ 0.0₈177
-0.13%
$ 1.7 million $ 59,720
Dec 24, 10 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 59,748
Dec 24, 9 AM $ 0.0₈177
+0.00%
$ 1.7 million $ 59,293
Dec 24, 8 AM $ 0.0₈177
+0.01%
$ 1.7 million $ 59,010
Dec 24, 7 AM $ 0.0₈177
-0.04%
$ 1.7 million $ 58,712