Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TROLL Historical Data

TROLL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.0₈17
+0.02%
$1.63 million $48,595
Jun 29, 10 PM $0.0₈17
+0.02%
$1.63 million $48,388
Jun 29, 9 PM $0.0₈17
-0.04%
$1.63 million $48,470
Jun 29, 8 PM $0.0₈17
-0.02%
$1.63 million $48,641
Jun 29, 7 PM $0.0₈17
+1.13%
$1.63 million $48,085
Jun 29, 6 PM $0.0₈168
+0.00%
$1.61 million $47,974
Jun 29, 5 PM $0.0₈168
+1.18%
$1.61 million $47,356
Jun 29, 4 PM $0.0₈166
+0.07%
$1.59 million $46,966
Jun 29, 3 PM $0.0₈166
+0.00%
$1.59 million $46,794
Jun 29, 2 PM $0.0₈166
-0.57%
$1.59 million $46,494
Jun 29, 1 PM $0.0₈167
+0.09%
$1.6 million $45,896
Jun 29, 12 PM $0.0₈167
-0.07%
$1.6 million $45,129
Jun 29, 11 AM $0.0₈167
+0.02%
$1.6 million $45,413
Jun 29, 10 AM $0.0₈167
+1.12%
$1.6 million $45,188
Jun 29, 9 AM $0.0₈165
-1.14%
$1.58 million $45,347
Jun 29, 8 AM $0.0₈167
-0.02%
$1.6 million $45,672
Jun 29, 7 AM $0.0₈167
+0.06%
$1.6 million $45,831
Jun 29, 6 AM $0.0₈167
+1.08%
$1.6 million $45,608
Jun 29, 5 AM $0.0₈165
-0.04%
$1.58 million $45,607
Jun 29, 4 AM $0.0₈165
+0.00%
$1.58 million $45,515
Jun 29, 3 AM $0.0₈165
+0.02%
$1.58 million $46,057
Jun 29, 2 AM $0.0₈165
+0.14%
$1.58 million $46,616
Jun 29, 1 AM $0.0₈165
-0.12%
$1.58 million $46,041
Jun 29, 12 AM $0.0₈165
+0.11%
$1.58 million $45,558
Jun 28, 11 PM $0.0₈165
-0.16%
$1.58 million $45,355
Jun 28, 10 PM $0.0₈165
+1.15%
$1.58 million $45,301
Jun 28, 9 PM $0.0₈163
+0.01%
$1.57 million $45,303
Jun 28, 8 PM $0.0₈163
-1.12%
$1.57 million $45,018
Jun 28, 7 PM $0.0₈165
-0.04%
$1.58 million $45,607
Jun 28, 6 PM $0.0₈165
-0.04%
$1.59 million $45,888
Jun 28, 5 PM $0.0₈165
+0.01%
$1.59 million $46,121
Jun 28, 4 PM $0.0₈165
-0.04%
$1.59 million $46,839
Jun 28, 3 PM $0.0₈165
+0.23%
$1.59 million $47,037
Jun 28, 2 PM $0.0₈165
-0.05%
$1.58 million $47,210
Jun 28, 1 PM $0.0₈165
+0.08%
$1.58 million $47,064
Jun 28, 12 PM $0.0₈165
-0.09%
$1.58 million $47,381
Jun 28, 11 AM $0.0₈165
-0.05%
$1.58 million $47,171
Jun 28, 10 AM $0.0₈165
+0.00%
$1.58 million $46,991
Jun 28, 9 AM $0.0₈165
-1.10%
$1.58 million $47,082
Jun 28, 8 AM $0.0₈167
+0.00%
$1.6 million $46,842
Jun 28, 7 AM $0.0₈167
+1.10%
$1.6 million $47,151
Jun 28, 6 AM $0.0₈165
-1.10%
$1.58 million $47,541
Jun 28, 5 AM $0.0₈167
+0.00%
$1.6 million $47,575
Jun 28, 4 AM $0.0₈167
-0.16%
$1.6 million $47,982
Jun 28, 3 AM $0.0₈167
+0.04%
$1.61 million $47,389
Jun 28, 2 AM $0.0₈167
+0.02%
$1.6 million $47,097
Jun 28, 1 AM $0.0₈167
+0.08%
$1.6 million $47,452
Jun 28, 12 AM $0.0₈167
-0.13%
$1.6 million $47,004
Jun 27, 11 PM $0.0₈167
+0.11%
$1.6 million $47,250
Jun 27, 10 PM $0.0₈167
-1.07%
$1.6 million $47,495