TROLL Historical Data

TROLL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0154
-2.22%
$ 14.84 trillion $ 47,516
Feb 27, 8 AM $ 0.0158
+1.02%
$ 15.17 trillion $ 45,864
Feb 27, 7 AM $ 0.0156
-2.38%
$ 14.99 trillion $ 45,691
Feb 27, 6 AM $ 0.016
+0.00%
$ 15.38 trillion $ 45,133
Feb 27, 5 AM $ 0.016
+0.19%
$ 15.38 trillion $ 46,527
Feb 27, 4 AM $ 0.016
-0.74%
$ 15.41 trillion $ 46,346
Feb 27, 3 AM $ 0.0162
+1.83%
$ 15.53 trillion $ 44,631
Feb 27, 2 AM $ 0.0158
-1.31%
$ 15.19 trillion $ 46,377
Feb 27, 1 AM $ 0.0158
+1.02%
$ 15.2 trillion $ 47,609
Feb 27, 12 AM $ 0.0157
-0.44%
$ 15.05 trillion $ 47,733
Feb 26, 11 PM $ 0.0157
+0.90%
$ 15.1 trillion $ 53,072
Feb 26, 10 PM $ 0.0156
-1.52%
$ 14.96 trillion $ 53,575
Feb 26, 9 PM $ 0.0158
+0.38%
$ 15.19 trillion $ 55,058
Feb 26, 8 PM $ 0.0158
-0.13%
$ 15.13 trillion $ 54,962
Feb 26, 7 PM $ 0.0158
+1.22%
$ 15.16 trillion $ 55,490
Feb 26, 6 PM $ 0.0155
+0.13%
$ 14.86 trillion $ 54,364
Feb 26, 5 PM $ 0.0156
-0.26%
$ 14.94 trillion $ 56,227
Feb 26, 4 PM $ 0.0156
-2.19%
$ 14.98 trillion $ 57,523
Feb 26, 3 PM $ 0.0159
-2.46%
$ 15.25 trillion $ 56,812
Feb 26, 2 PM $ 0.0163
+1.24%
$ 15.64 trillion $ 57,650
Feb 26, 1 PM $ 0.0161
-0.43%
$ 15.44 trillion $ 55,070
Feb 26, 12 PM $ 0.0162
+1.00%
$ 15.51 trillion $ 55,067
Feb 26, 11 AM $ 0.016
-2.02%
$ 15.36 trillion $ 54,842
Feb 26, 10 AM $ 0.0163
-2.04%
$ 15.67 trillion $ 47,267
Feb 26, 9 AM $ 0.0167
+2.26%
$ 16.05 trillion $ 47,412
Feb 26, 8 AM $ 0.0163
+0.25%
$ 15.69 trillion $ 46,434
Feb 26, 7 AM $ 0.0163
-1.81%
$ 15.65 trillion $ 46,224
Feb 26, 6 AM $ 0.0167
-1.30%
$ 16.05 trillion $ 45,541
Feb 26, 5 AM $ 0.0169
-2.14%
$ 16.26 trillion $ 43,613
Feb 26, 4 AM $ 0.0173
+0.12%
$ 16.62 trillion $ 43,464
Feb 26, 3 AM $ 0.0173
+1.83%
$ 16.6 trillion $ 45,645
Feb 26, 2 AM $ 0.017
-0.82%
$ 16.3 trillion $ 43,903
Feb 26, 1 AM $ 0.0171
+0.00%
$ 16.43 trillion $ 43,689
Feb 26, 12 AM $ 0.0171
+3.32%
$ 16.43 trillion $ 49,651
Feb 25, 11 PM $ 0.0166
-0.90%
$ 15.9 trillion $ 44,886
Feb 25, 10 PM $ 0.0167
-1.88%
$ 16.05 trillion $ 46,961
Feb 25, 9 PM $ 0.017
-0.18%
$ 16.36 trillion $ 45,636
Feb 25, 8 PM $ 0.0171
+0.12%
$ 16.38 trillion $ 44,126
Feb 25, 7 PM $ 0.0171
-1.04%
$ 16.4 trillion $ 43,073
Feb 25, 6 PM $ 0.0172
+0.23%
$ 16.48 trillion $ 43,276
Feb 25, 5 PM $ 0.0171
+1.66%
$ 16.44 trillion $ 42,324
Feb 25, 4 PM $ 0.0168
-0.53%
$ 16.17 trillion $ 41,083
Feb 25, 3 PM $ 0.017
-1.39%
$ 16.31 trillion $ 40,181
Feb 25, 2 PM $ 0.0172
+5.51%
$ 16.55 trillion $ 39,784
Feb 25, 1 PM $ 0.0163
+0.62%
$ 15.68 trillion $ 36,709
Feb 25, 12 PM $ 0.0162
+0.19%
$ 15.59 trillion $ 36,809
Feb 25, 11 AM $ 0.0162
-0.12%
$ 15.56 trillion $ 37,210
Feb 25, 10 AM $ 0.0162
+0.25%
$ 15.58 trillion $ 37,464
Feb 25, 9 AM $ 0.0162
+0.43%
$ 15.54 trillion $ 35,849
Feb 25, 8 AM $ 0.0161
+1.26%
$ 15.45 trillion $ 36,983