Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TROLL Historical Data

TROLL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $0.0₈167
-1.07%
$1.6 million $47,495
Jun 27, 9 PM $0.0₈169
-0.05%
$1.62 million $47,838
Jun 27, 8 PM $0.0₈169
-0.20%
$1.62 million $48,441
Jun 27, 7 PM $0.0₈169
-5.18%
$1.62 million $48,011
Jun 27, 6 PM $0.0₈178
+0.03%
$1.71 million $47,818
Jun 27, 5 PM $0.0₈178
+5.59%
$1.71 million $48,239
Jun 27, 4 PM $0.0₈169
-0.10%
$1.62 million $47,614
Jun 27, 3 PM $0.0₈169
+0.03%
$1.62 million $47,639
Jun 27, 2 PM $0.0₈169
+0.10%
$1.62 million $47,651
Jun 27, 1 PM $0.0₈169
-0.04%
$1.62 million $47,533
Jun 27, 12 PM $0.0₈169
-0.09%
$1.62 million $47,972
Jun 27, 11 AM $0.0₈169
+0.10%
$1.62 million $48,496
Jun 27, 10 AM $0.0₈169
+0.07%
$1.62 million $48,424
Jun 27, 9 AM $0.0₈169
-0.62%
$1.62 million $48,773
Jun 27, 8 AM $0.0₈17
-0.10%
$1.63 million $48,557
Jun 27, 7 AM $0.0₈17
+0.06%
$1.63 million $48,307
Jun 27, 6 AM $0.0₈17
-0.01%
$1.63 million $47,983
Jun 27, 5 AM $0.0₈17
-0.01%
$1.63 million $47,687
Jun 27, 4 AM $0.0₈17
-0.03%
$1.63 million $47,138
Jun 27, 3 AM $0.0₈17
-0.89%
$1.63 million $47,426
Jun 27, 2 AM $0.0₈172
+2.14%
$1.65 million $47,194
Jun 27, 1 AM $0.0₈168
-0.07%
$1.61 million $47,254
Jun 27, 12 AM $0.0₈168
+0.01%
$1.61 million $48,060
Jun 26, 11 PM $0.0₈168
-0.01%
$1.61 million $47,721
Jun 26, 10 PM $0.0₈168
+0.13%
$1.61 million $47,408
Jun 26, 9 PM $0.0₈168
-0.04%
$1.61 million $47,766
Jun 26, 8 PM $0.0₈168
-1.15%
$1.61 million $47,689
Jun 26, 7 PM $0.0₈17
+1.04%
$1.63 million $47,843
Jun 26, 6 PM $0.0₈168
+0.04%
$1.61 million $47,454
Jun 26, 5 PM $0.0₈168
-1.77%
$1.61 million $47,046
Jun 26, 4 PM $0.0₈171
+2.05%
$1.64 million $46,971
Jun 26, 3 PM $0.0₈168
+1.02%
$1.61 million $47,087
Jun 26, 2 PM $0.0₈166
+0.00%
$1.59 million $47,250
Jun 26, 1 PM $0.0₈166
+2.17%
$1.59 million $48,514
Jun 26, 12 PM $0.0₈162
-1.01%
$1.56 million $48,310
Jun 26, 11 AM $0.0₈164
-1.25%
$1.58 million $47,515
Jun 26, 10 AM $0.0₈166
-1.08%
$1.6 million $47,478
Jun 26, 9 AM $0.0₈168
+0.06%
$1.61 million $46,717
Jun 26, 8 AM $0.0₈168
+0.05%
$1.61 million $46,436
Jun 26, 7 AM $0.0₈168
+1.13%
$1.61 million $46,108
Jun 26, 6 AM $0.0₈166
+0.01%
$1.59 million $46,299
Jun 26, 5 AM $0.0₈166
-0.05%
$1.59 million $46,726
Jun 26, 4 AM $0.0₈166
-0.04%
$1.59 million $47,440
Jun 26, 3 AM $0.0₈166
+1.11%
$1.59 million $47,282
Jun 26, 2 AM $0.0₈164
-1.75%
$1.58 million $48,341
Jun 26, 1 AM $0.0₈167
-0.02%
$1.6 million $48,510
Jun 26, 12 AM $0.0₈167
+0.02%
$1.6 million $48,126
Jun 25, 11 PM $0.0₈167
-0.12%
$1.6 million $48,535
Jun 25, 10 PM $0.0₈167
-0.96%
$1.61 million $48,637
Jun 25, 9 PM $0.0₈169
+0.17%
$1.62 million $48,481