TROLL Historical Data

TROLL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0161
+1.26%
$ 15.45 trillion $ 36,983
Feb 25, 7 AM $ 0.0159
+0.95%
$ 15.26 trillion $ 37,162
Feb 25, 6 AM $ 0.0157
-0.06%
$ 15.12 trillion $ 36,526
Feb 25, 5 AM $ 0.0158
-1.75%
$ 15.13 trillion $ 36,523
Feb 25, 4 AM $ 0.016
+1.26%
$ 15.4 trillion $ 36,860
Feb 25, 3 AM $ 0.0158
-3.06%
$ 15.2 trillion $ 36,511
Feb 25, 2 AM $ 0.0163
+1.62%
$ 15.68 trillion $ 43,827
Feb 25, 1 AM $ 0.0161
+146.80%
$ 15.42 trillion $ 46,154
Feb 24, 7 PM $ 0.01
+0.00%
$ 9.6 trillion $ 73,510
Feb 24, 1 PM $ 0.0₈204
+1.65%
$ 1.95 million $ 56,779
Feb 24, 12 PM $ 0.0₈2
+2.70%
$ 1.92 million $ 70,168
Feb 24, 11 AM $ 0.0₈195
-0.87%
$ 1.87 million $ 69,027
Feb 24, 10 AM $ 0.0₈197
+5.09%
$ 1.89 million $ 69,192
Feb 24, 9 AM $ 0.0₈188
-2.26%
$ 1.81 million $ 73,780
Feb 24, 8 AM $ 0.0₈192
+5.39%
$ 1.85 million $ 74,990
Feb 24, 7 AM $ 0.0₈183
+14.03%
$ 1.75 million $ 74,901
Feb 24, 6 AM $ 0.0₈16
-0.17%
$ 1.54 million $ 687
Feb 24, 5 AM $ 0.0₈16
-1.24%
$ 1.54 million $ 76,939
Feb 24, 4 AM $ 0.0₈162
-0.17%
$ 1.56 million $ 76,171
Feb 24, 3 AM $ 0.0₈163
-0.92%
$ 1.56 million $ 76,337
Feb 24, 2 AM $ 0.0₈164
-0.52%
$ 1.58 million $ 76,023
Feb 24, 1 AM $ 0.0₈165
-0.56%
$ 1.58 million $ 75,506
Feb 24, 12 AM $ 0.0₈166
-0.06%
$ 1.59 million $ 75,077
Feb 23, 11 PM $ 0.0₈166
-0.33%
$ 1.59 million $ 74,356
Feb 23, 10 PM $ 0.0₈167
+1.44%
$ 1.6 million $ 74,595
Feb 23, 9 PM $ 0.0₈164
+0.21%
$ 1.58 million $ 74,807
Feb 23, 8 PM $ 0.0₈164
-1.53%
$ 1.57 million $ 75,271
Feb 23, 7 PM $ 0.0₈166
-0.42%
$ 1.6 million $ 75,261
Feb 23, 6 PM $ 0.0₈167
-0.36%
$ 1.6 million $ 75,518
Feb 23, 5 PM $ 0.0₈167
-0.82%
$ 1.61 million $ 74,196
Feb 23, 4 PM $ 0.0₈169
-0.75%
$ 1.62 million $ 72,490
Feb 23, 3 PM $ 0.0₈17
+0.25%
$ 1.63 million $ 68,268
Feb 23, 2 PM $ 0.0₈169
-0.66%
$ 1.63 million $ 68,090
Feb 23, 1 PM $ 0.0₈171
-0.12%
$ 1.64 million $ 66,785
Feb 23, 12 PM $ 0.0₈171
+0.10%
$ 1.64 million $ 66,635
Feb 23, 11 AM $ 0.0₈171
+0.01%
$ 1.64 million $ 65,249
Feb 23, 10 AM $ 0.0₈17
+4.99%
$ 1.64 million $ 64,915
Feb 23, 9 AM $ 0.0₈162
-0.30%
$ 1.56 million $ 59,417
Feb 23, 8 AM $ 0.0₈163
-0.09%
$ 1.56 million $ 46,755
Feb 23, 7 AM $ 0.0₈163
+23.55%
$ 1.57 million $ 56,927
Feb 23, 6 AM $ 0.0₈131
+4.20%
$ 1.26 million $ 44,377
Feb 23, 5 AM $ 0.0₈126
-1.25%
$ 1.21 million $ 51,785
Feb 23, 4 AM $ 0.0₈127
-0.04%
$ 1.22 million $ 52,272
Feb 23, 3 AM $ 0.0₈127
+0.03%
$ 1.22 million $ 52,111
Feb 23, 2 AM $ 0.0₈127
-0.04%
$ 1.22 million $ 51,279
Feb 23, 1 AM $ 0.0₈127
-3.64%
$ 1.22 million $ 51,623
Feb 23, 12 AM $ 0.0₈132
+0.03%
$ 1.27 million $ 51,970
Feb 22, 11 PM $ 0.0₈132
-0.68%
$ 1.27 million $ 52,282
Feb 22, 10 PM $ 0.0₈133
+0.55%
$ 1.28 million $ 51,916
Feb 22, 9 PM $ 0.0₈132
-0.11%
$ 1.27 million $ 51,408