TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0₈425
+8.09%
$ 4.08 million $ 79,758
Aug 15, 2025 $ 0.0₈393
-5.86%
$ 3.78 million $ 72,668
Aug 14, 2025 $ 0.0₈418
-21.45%
$ 4.01 million $ 121,000
Aug 13, 2025 $ 0.0₈531
-6.31%
$ 5.1 million $ 146,572
Aug 12, 2025 $ 0.0₈567
+0.80%
$ 5.45 million $ 74,884
Aug 11, 2025 $ 0.0₈563
-10.33%
$ 5.41 million $ 90,545
Aug 10, 2025 $ 0.0₈628
-3.24%
$ 6.03 million $ 369,215
Aug 9, 2025 $ 0.0₈649
+13.51%
$ 6.23 million $ 420,083
Aug 8, 2025 $ 0.0₈571
-7.16%
$ 5.49 million $ 335,654
Aug 7, 2025 $ 0.0₈616
-10.38%
$ 5.91 million $ 475,169
Aug 6, 2025 $ 0.0₈687
+27.66%
$ 6.6 million $ 800,421
Aug 5, 2025 $ 0.0₈538
+19.19%
$ 5.17 million $ 540,969
Aug 4, 2025 $ 0.0₈451
+13.40%
$ 4.33 million $ 212,850
Aug 3, 2025 $ 0.0₈397
+3.48%
$ 3.82 million $ 154,414
Aug 2, 2025 $ 0.0₈383
-8.29%
$ 3.69 million $ 176,967
Aug 1, 2025 $ 0.0₈417
-6.75%
$ 4.01 million $ 171,652
Jul 31, 2025 $ 0.0₈447
+5.46%
$ 4.29 million $ 180,831
Jul 30, 2025 $ 0.0₈424
-0.87%
$ 4.08 million $ 158,395
Jul 29, 2025 $ 0.0₈428
-3.96%
$ 4.11 million $ 163,781
Jul 28, 2025 $ 0.0₈446
-2.06%
$ 4.28 million $ 206,392
Jul 27, 2025 $ 0.0₈455
+3.01%
$ 4.37 million $ 197,729
Jul 26, 2025 $ 0.0₈442
+0.50%
$ 4.24 million $ 128,591
Jul 25, 2025 $ 0.0₈44
-2.29%
$ 4.22 million $ 145,294
Jul 24, 2025 $ 0.0₈45
+2.15%
$ 4.32 million $ 163,183
Jul 23, 2025 $ 0.0₈441
-5.89%
$ 4.23 million $ 609,829
Jul 22, 2025 $ 0.0₈468
-3.36%
$ 4.5 million $ 68,704
Jul 21, 2025 $ 0.0₈484
+1.39%
$ 4.65 million $ 160,515
Jul 20, 2025 $ 0.0₈478
+11.54%
$ 4.59 million $ 185,841
Jul 19, 2025 $ 0.0₈428
+4.42%
$ 4.11 million $ 133,968
Jul 18, 2025 $ 0.0₈41
-0.09%
$ 3.94 million $ 129,115
Jul 17, 2025 $ 0.0₈41
+1.15%
$ 3.94 million $ 212,871
Jul 16, 2025 $ 0.0₈406
+4.47%
$ 3.9 million $ 235,502
Jul 15, 2025 $ 0.0₈388
+4.39%
$ 3.73 million $ 132,990
Jul 14, 2025 $ 0.0₈372
-1.94%
$ 3.57 million $ 130,387
Jul 13, 2025 $ 0.0₈379
-3.63%
$ 3.64 million $ 187,480
Jul 12, 2025 $ 0.0₈394
-6.03%
$ 3.78 million $ 194,023
Jul 11, 2025 $ 0.0₈419
+13.26%
$ 4.02 million $ 262,616
Jul 10, 2025 $ 0.0₈357
-1.94%
$ 3.43 million $ 150,972
Jul 9, 2025 $ 0.0₈364
+2.56%
$ 3.49 million $ 182,329
Jul 8, 2025 $ 0.0₈355
-0.10%
$ 3.41 million $ 176,407
Jul 7, 2025 $ 0.0₈355
-5.39%
$ 3.41 million $ 122,090
Jul 6, 2025 $ 0.0₈375
+0.69%
$ 3.6 million $ 129,734
Jul 5, 2025 $ 0.0₈373
-1.17%
$ 3.58 million $ 152,053
Jul 4, 2025 $ 0.0₈377
-3.48%
$ 3.62 million $ 104,289
Jul 3, 2025 $ 0.0₈391
+4.83%
$ 3.75 million $ 239,466
Jul 2, 2025 $ 0.0₈375
+1.20%
$ 3.6 million $ 1.97 million
Jul 1, 2025 $ 0.0₈369
-7.34%
$ 3.56 million $ 1.2 million
Jun 30, 2025 $ 0.0₈398
+4.26%
$ 3.82 million $ 1.14 million
Jun 29, 2025 $ 0.0₈382
-2.13%
$ 3.67 million $ 790,734
Jun 28, 2025 $ 0.0₈39
+9.44%
$ 3.75 million $ 435,359