TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.0₈169
-1.06%
$ 1.62 million $ 47,961
Aug 3, 10 PM $ 0.0₈171
-0.01%
$ 1.64 million $ 47,709
Aug 3, 9 PM $ 0.0₈171
+0.02%
$ 1.64 million $ 47,279
Aug 3, 8 PM $ 0.0₈171
+0.01%
$ 1.64 million $ 47,167
Aug 3, 7 PM $ 0.0₈171
+1.13%
$ 1.64 million $ 47,561
Aug 3, 6 PM $ 0.0₈169
-0.08%
$ 1.62 million $ 46,969
Aug 3, 5 PM $ 0.0₈169
+0.18%
$ 1.62 million $ 46,919
Aug 3, 4 PM $ 0.0₈169
-0.07%
$ 1.62 million $ 47,182
Aug 3, 3 PM $ 0.0₈169
-0.06%
$ 1.62 million $ 46,736
Aug 3, 2 PM $ 0.0₈169
-0.12%
$ 1.62 million $ 46,324
Aug 3, 1 PM $ 0.0₈169
+0.13%
$ 1.62 million $ 46,228
Aug 3, 12 PM $ 0.0₈169
-0.11%
$ 1.62 million $ 46,274
Aug 3, 11 AM $ 0.0₈169
-0.03%
$ 1.62 million $ 46,135
Aug 3, 10 AM $ 0.0₈169
+0.10%
$ 1.62 million $ 46,585
Aug 3, 9 AM $ 0.0₈169
-0.09%
$ 1.62 million $ 46,641
Aug 3, 8 AM $ 0.0₈169
-1.55%
$ 1.62 million $ 46,547
Aug 3, 7 AM $ 0.0₈172
-0.03%
$ 1.65 million $ 47,080
Aug 3, 6 AM $ 0.0₈172
+0.03%
$ 1.65 million $ 46,668
Aug 3, 5 AM $ 0.0₈172
-0.01%
$ 1.65 million $ 46,662
Aug 3, 4 AM $ 0.0₈172
+0.00%
$ 1.65 million $ 46,594
Aug 3, 3 AM $ 0.0₈172
-0.01%
$ 1.65 million $ 46,414
Aug 3, 2 AM $ 0.0₈172
+0.01%
$ 1.65 million $ 47,067
Aug 3, 1 AM $ 0.0₈172
-0.01%
$ 1.65 million $ 46,350
Aug 3, 12 AM $ 0.0₈172
-0.05%
$ 1.65 million $ 46,196
Aug 2, 11 PM $ 0.0₈172
+0.01%
$ 1.65 million $ 45,602
Aug 2, 10 PM $ 0.0₈172
+0.03%
$ 1.65 million $ 45,832
Aug 2, 9 PM $ 0.0₈172
+1.11%
$ 1.65 million $ 45,768
Aug 2, 8 PM $ 0.0₈17
-0.04%
$ 1.63 million $ 45,369
Aug 2, 7 PM $ 0.0₈17
+0.06%
$ 1.63 million $ 45,300
Aug 2, 6 PM $ 0.0₈17
+0.07%
$ 1.63 million $ 45,403
Aug 2, 5 PM $ 0.0₈17
-0.01%
$ 1.63 million $ 45,391
Aug 2, 4 PM $ 0.0₈17
-0.02%
$ 1.63 million $ 45,189
Aug 2, 3 PM $ 0.0₈17
-0.06%
$ 1.63 million $ 45,435
Aug 2, 2 PM $ 0.0₈17
+0.08%
$ 1.63 million $ 45,998
Aug 2, 1 PM $ 0.0₈17
+0.00%
$ 1.63 million $ 45,742
Aug 2, 12 PM $ 0.0₈17
-0.09%
$ 1.63 million $ 45,886
Aug 2, 11 AM $ 0.0₈17
+0.12%
$ 1.63 million $ 46,056
Aug 2, 10 AM $ 0.0₈17
-0.15%
$ 1.63 million $ 45,995
Aug 2, 9 AM $ 0.0₈17
+0.01%
$ 1.63 million $ 46,015
Aug 2, 8 AM $ 0.0₈17
+0.07%
$ 1.63 million $ 46,341
Aug 2, 7 AM $ 0.0₈17
+0.01%
$ 1.63 million $ 46,366
Aug 2, 6 AM $ 0.0₈17
-0.10%
$ 1.63 million $ 46,899
Aug 2, 5 AM $ 0.0₈17
-0.02%
$ 1.63 million $ 46,498
Aug 2, 4 AM $ 0.0₈17
+0.10%
$ 1.63 million $ 46,603
Aug 2, 3 AM $ 0.0₈17
-0.01%
$ 1.63 million $ 46,660
Aug 2, 2 AM $ 0.0₈17
+2.96%
$ 1.63 million $ 46,019
Aug 2, 1 AM $ 0.0₈165
+1.34%
$ 1.58 million $ 46,341
Aug 2, 12 AM $ 0.0₈163
-0.06%
$ 1.56 million $ 46,248
Aug 1, 11 PM $ 0.0₈163
+0.06%
$ 1.56 million $ 46,279
Aug 1, 10 PM $ 0.0₈163
+1.07%
$ 1.56 million $ 46,005