TROLL Historical Data

TROLL Page 6
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,871
4:45 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,871
4:44 PM $ 0.0₈183
+0.15%
$ 1.76 million $ 51,885
4:43 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,907
4:42 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,926
4:41 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,952
4:40 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,940
4:39 PM $ 0.0₈183
-0.03%
$ 1.76 million $ 51,940
4:38 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,922
4:37 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,929
4:36 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,887
4:35 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,887
4:34 PM $ 0.0₈183
-0.02%
$ 1.76 million $ 51,858
4:33 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,854
4:32 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,896
4:31 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,896
4:30 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,882
4:29 PM $ 0.0₈183
-0.98%
$ 1.76 million $ 51,835
4:28 PM $ 0.0₈185
+0.00%
$ 1.76 million $ 51,747
4:27 PM $ 0.0₈185
+0.00%
$ 1.76 million $ 51,747
4:26 PM $ 0.0₈185
+0.00%
$ 1.76 million $ 51,742
4:25 PM $ 0.0₈185
+0.00%
$ 1.76 million $ 51,735
4:24 PM $ 0.0₈185
-0.02%
$ 1.78 million $ 51,755
4:23 PM $ 0.0₈185
+0.07%
$ 1.78 million $ 51,755
4:22 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,772
4:21 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,842
4:20 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 51,842
4:19 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,833
4:18 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,759
4:17 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,759
4:16 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,730
4:15 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,697
4:14 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,662
4:13 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,683
4:12 PM $ 0.0₈185
+0.92%
$ 1.77 million $ 51,683
4:11 PM $ 0.0₈183
-0.91%
$ 1.77 million $ 51,443
4:10 PM $ 0.0₈185
+0.00%
$ 1.77 million $ 51,386
4:09 PM $ 0.0₈185
+0.02%
$ 1.77 million $ 51,338
4:08 PM $ 0.0₈185
+0.92%
$ 1.77 million $ 51,338
4:07 PM $ 0.0₈183
+0.00%
$ 1.77 million $ 51,339
4:06 PM $ 0.0₈183
+0.00%
$ 1.77 million $ 51,293
4:05 PM $ 0.0₈183
+0.00%
$ 1.77 million $ 51,293
4:04 PM $ 0.0₈183
+0.01%
$ 1.76 million $ 51,289
4:03 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,323
4:02 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,335
4:01 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,384
4:00 PM $ 0.0₈183
+0.00%
$ 1.76 million $ 51,384
3:59 PM $ 0.0₈183
-0.05%
$ 1.76 million $ 51,438
3:58 PM $ 0.0₈183
+0.93%
$ 1.76 million $ 51,506
3:57 PM $ 0.0₈181
-0.92%
$ 1.76 million $ 51,538