TROLL Historical Data

TROLL Page 6
Date Close Price change Market cap Trading volume
5:15 AM $ 0.0₈482
+0.00%
$ 4.42 million $ 127,878
5:14 AM $ 0.0₈482
-0.35%
$ 4.63 million $ 94,914
5:13 AM $ 0.0₈484
+0.84%
$ 4.63 million $ 94,914
5:12 AM $ 0.0₈48
+1.85%
$ 4.63 million $ 23,643
5:11 AM $ 0.0₈473
+0.00%
$ 4.63 million $ 23,952
5:08 AM $ 0.0₈45
+0.00%
$ 4.32 million $ 122,473
5:07 AM $ 0.0₈45
-0.16%
$ 4.32 million $ 122,473
5:06 AM $ 0.0₈45
+0.00%
$ 4.32 million $ 122,458
5:05 AM $ 0.0₈45
+0.00%
$ 4.32 million $ 122,464
5:04 AM $ 0.0₈45
+0.00%
$ 4.33 million $ 122,464
5:03 AM $ 0.0₈441
+0.30%
$ 4.33 million $ 122,242
5:02 AM $ 0.0₈439
+0.25%
$ 4.33 million $ 122,081
5:01 AM $ 0.0₈438
+0.00%
$ 4.33 million $ 122,031
5:00 AM $ 0.0₈438
+0.00%
$ 4.33 million $ 122,046
4:59 AM $ 0.0₈438
+0.00%
$ 4.21 million $ 122,020
4:58 AM $ 0.0₈437
+0.00%
$ 4.21 million $ 122,020
4:57 AM $ 0.0₈437
+0.00%
$ 4.21 million $ 121,997
4:56 AM $ 0.0₈436
+0.26%
$ 4.21 million $ 121,987
4:55 AM $ 0.0₈435
+0.00%
$ 4.21 million $ 121,997
4:54 AM $ 0.0₈435
+0.00%
$ 4.18 million $ 122,087
4:53 AM $ 0.0₈434
+0.00%
$ 4.18 million $ 122,087
4:52 AM $ 0.0₈432
+0.00%
$ 4.18 million $ 122,074
4:51 AM $ 0.0₈432
+0.00%
$ 4.18 million $ 122,064
4:50 AM $ 0.0₈432
+0.00%
$ 4.18 million $ 122,076
4:49 AM $ 0.0₈432
+0.00%
$ 4.15 million $ 122,076
4:48 AM $ 0.0₈433
+0.00%
$ 4.15 million $ 122,096
4:47 AM $ 0.0₈433
+0.00%
$ 4.15 million $ 122,134
4:46 AM $ 0.0₈433
+0.00%
$ 4.15 million $ 122,146
4:45 AM $ 0.0₈427
-0.26%
$ 4.15 million $ 122,092
4:44 AM $ 0.0₈429
+0.93%
$ 4.12 million $ 121,267
4:43 AM $ 0.0₈425
+0.00%
$ 4.12 million $ 121,267
4:42 AM $ 0.0₈425
+0.00%
$ 4.12 million $ 121,292
4:41 AM $ 0.0₈425
+0.00%
$ 4.12 million $ 121,264
4:40 AM $ 0.0₈425
+0.00%
$ 4.12 million $ 121,247
4:39 AM $ 0.0₈425
-0.02%
$ 4.08 million $ 121,328
4:38 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,328
4:37 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,374
4:36 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,447
4:35 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,447
4:34 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,518
4:33 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,554
4:32 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,549
4:31 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,549
4:30 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,561
4:29 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,561
4:28 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,566
4:27 AM $ 0.0₈425
+0.00%
$ 4.08 million $ 121,538
4:26 AM $ 0.0₈425
-0.18%
$ 4.08 million $ 121,520
4:25 AM $ 0.0₈426
+0.00%
$ 4.08 million $ 121,400
4:24 AM $ 0.0₈426
+0.00%
$ 4.09 million $ 121,371