TROLL Historical Data

TROLL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0₈184
+0.79%
$ 1.76 million $ 59,254
Dec 22, 5 AM $ 0.0₈182
+0.05%
$ 1.75 million $ 58,725
Dec 22, 4 AM $ 0.0₈182
+0.43%
$ 1.75 million $ 59,569
Dec 22, 3 AM $ 0.0₈181
-0.31%
$ 1.74 million $ 59,714
Dec 22, 2 AM $ 0.0₈182
-0.08%
$ 1.75 million $ 58,828
Dec 22, 1 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 59,099
Dec 22, 12 AM $ 0.0₈182
-0.06%
$ 1.75 million $ 59,949
Dec 21, 11 PM $ 0.0₈182
+1.21%
$ 1.75 million $ 60,470
Dec 21, 10 PM $ 0.0₈18
-0.04%
$ 1.73 million $ 60,045
Dec 21, 9 PM $ 0.0₈18
+0.08%
$ 1.73 million $ 60,224
Dec 21, 8 PM $ 0.0₈18
-0.12%
$ 1.73 million $ 60,092
Dec 21, 7 PM $ 0.0₈18
-0.06%
$ 1.73 million $ 60,246
Dec 21, 6 PM $ 0.0₈18
-0.67%
$ 1.73 million $ 60,612
Dec 21, 5 PM $ 0.0₈182
-0.08%
$ 1.74 million $ 60,081
Dec 21, 4 PM $ 0.0₈182
-0.05%
$ 1.74 million $ 60,422
Dec 21, 3 PM $ 0.0₈182
+0.02%
$ 1.75 million $ 60,206
Dec 21, 2 PM $ 0.0₈182
-0.02%
$ 1.75 million $ 59,699
Dec 21, 1 PM $ 0.0₈182
+0.01%
$ 1.75 million $ 59,700
Dec 21, 12 PM $ 0.0₈182
+0.07%
$ 1.75 million $ 61,968
Dec 21, 11 AM $ 0.0₈182
-0.07%
$ 1.74 million $ 61,438
Dec 21, 10 AM $ 0.0₈182
+0.00%
$ 1.75 million $ 61,366
Dec 21, 9 AM $ 0.0₈182
-0.02%
$ 1.75 million $ 61,474
Dec 21, 8 AM $ 0.0₈182
-0.19%
$ 1.75 million $ 61,263
Dec 21, 7 AM $ 0.0₈182
-1.09%
$ 1.75 million $ 61,184
Dec 21, 6 AM $ 0.0₈184
-0.06%
$ 1.77 million $ 60,678
Dec 21, 5 AM $ 0.0₈184
+0.17%
$ 1.77 million $ 60,469
Dec 21, 4 AM $ 0.0₈184
+0.07%
$ 1.77 million $ 60,092
Dec 21, 3 AM $ 0.0₈184
-0.01%
$ 1.76 million $ 60,107
Dec 21, 2 AM $ 0.0₈184
+0.04%
$ 1.76 million $ 60,404
Dec 21, 1 AM $ 0.0₈184
-0.04%
$ 1.76 million $ 60,242
Dec 21, 12 AM $ 0.0₈184
+1.60%
$ 1.76 million $ 60,156
Dec 20, 11 PM $ 0.0₈181
-0.06%
$ 1.74 million $ 59,479
Dec 20, 10 PM $ 0.0₈181
-1.87%
$ 1.74 million $ 59,268
Dec 20, 9 PM $ 0.0₈184
-0.07%
$ 1.77 million $ 59,215
Dec 20, 8 PM $ 0.0₈184
-0.05%
$ 1.77 million $ 58,846
Dec 20, 7 PM $ 0.0₈184
-0.02%
$ 1.77 million $ 58,423
Dec 20, 6 PM $ 0.0₈184
-0.06%
$ 1.77 million $ 58,228
Dec 20, 5 PM $ 0.0₈185
-0.06%
$ 1.77 million $ 58,544
Dec 20, 4 PM $ 0.0₈185
-0.45%
$ 1.77 million $ 58,728
Dec 20, 3 PM $ 0.0₈185
+0.05%
$ 1.78 million $ 59,775
Dec 20, 2 PM $ 0.0₈185
-0.12%
$ 1.78 million $ 60,127
Dec 20, 1 PM $ 0.0₈186
-1.35%
$ 1.78 million $ 60,913
Dec 20, 12 PM $ 0.0₈188
-0.04%
$ 1.81 million $ 59,187
Dec 20, 11 AM $ 0.0₈188
+0.02%
$ 1.81 million $ 59,108
Dec 20, 10 AM $ 0.0₈188
-0.23%
$ 1.81 million $ 59,249
Dec 20, 9 AM $ 0.0₈189
+0.85%
$ 1.81 million $ 59,338
Dec 20, 8 AM $ 0.0₈187
+0.00%
$ 1.8 million $ 59,414
Dec 20, 7 AM $ 0.0₈187
+0.02%
$ 1.8 million $ 59,225
Dec 20, 6 AM $ 0.0₈187
-2.80%
$ 1.8 million $ 59,560
Dec 20, 5 AM $ 0.0₈192
+0.81%
$ 1.85 million $ 59,900