TROLL Historical Data

TROLL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0₈133
+0.55%
$ 1.28 million $ 51,916
Feb 22, 9 PM $ 0.0₈132
-0.11%
$ 1.27 million $ 51,408
Feb 22, 8 PM $ 0.0₈132
-0.05%
$ 1.27 million $ 51,403
Feb 22, 7 PM $ 0.0₈132
-1.19%
$ 1.27 million $ 51,699
Feb 22, 6 PM $ 0.0₈134
-0.12%
$ 1.29 million $ 51,785
Feb 22, 5 PM $ 0.0₈134
-0.25%
$ 1.29 million $ 51,935
Feb 22, 4 PM $ 0.0₈134
+0.00%
$ 1.29 million $ 52,121
Feb 22, 3 PM $ 0.0₈134
-1.18%
$ 1.29 million $ 52,445
Feb 22, 2 PM $ 0.0₈136
+0.05%
$ 1.31 million $ 52,471
Feb 22, 1 PM $ 0.0₈136
-0.57%
$ 1.3 million $ 52,559
Feb 22, 12 PM $ 0.0₈137
+0.04%
$ 1.31 million $ 52,613
Feb 22, 11 AM $ 0.0₈137
-0.22%
$ 1.31 million $ 52,703
Feb 22, 10 AM $ 0.0₈137
-0.05%
$ 1.31 million $ 52,790
Feb 22, 9 AM $ 0.0₈137
+0.01%
$ 1.31 million $ 53,014
Feb 22, 8 AM $ 0.0₈137
+0.00%
$ 1.31 million $ 53,473
Feb 22, 7 AM $ 0.0₈137
+0.00%
$ 1.31 million $ 53,973
Feb 22, 6 AM $ 0.0₈137
+0.00%
$ 1.31 million $ 54,318
Feb 22, 5 AM $ 0.0₈137
+0.01%
$ 1.31 million $ 54,576
Feb 22, 4 AM $ 0.0₈137
-0.04%
$ 1.31 million $ 54,823
Feb 22, 3 AM $ 0.0₈137
+0.00%
$ 1.31 million $ 54,857
Feb 22, 2 AM $ 0.0₈137
+0.05%
$ 1.31 million $ 55,408
Feb 22, 1 AM $ 0.0₈137
+0.00%
$ 1.31 million $ 55,845
Feb 22, 12 AM $ 0.0₈137
+0.25%
$ 1.31 million $ 55,743
Feb 21, 11 PM $ 0.0₈137
-0.21%
$ 1.31 million $ 55,358
Feb 21, 10 PM $ 0.0₈137
+0.05%
$ 1.31 million $ 55,460
Feb 21, 9 PM $ 0.0₈137
-0.21%
$ 1.31 million $ 55,749
Feb 21, 8 PM $ 0.0₈137
-0.02%
$ 1.32 million $ 55,151
Feb 21, 7 PM $ 0.0₈137
+0.06%
$ 1.32 million $ 55,249
Feb 21, 6 PM $ 0.0₈137
-0.02%
$ 1.32 million $ 55,124
Feb 21, 5 PM $ 0.0₈137
-0.04%
$ 1.32 million $ 54,939
Feb 21, 4 PM $ 0.0₈137
-0.07%
$ 1.32 million $ 55,066
Feb 21, 3 PM $ 0.0₈137
+0.27%
$ 1.32 million $ 55,178
Feb 21, 2 PM $ 0.0₈137
+0.01%
$ 1.31 million $ 55,404
Feb 21, 1 PM $ 0.0₈137
-0.07%
$ 1.31 million $ 55,522
Feb 21, 12 PM $ 0.0₈137
+0.14%
$ 1.31 million $ 56,533
Feb 21, 11 AM $ 0.0₈137
+1.86%
$ 1.31 million $ 56,288
Feb 21, 10 AM $ 0.0₈134
-0.28%
$ 1.29 million $ 46,441
Feb 21, 9 AM $ 0.0₈135
-0.13%
$ 1.29 million $ 56,273
Feb 21, 8 AM $ 0.0₈135
-1.17%
$ 1.29 million $ 55,730
Feb 21, 7 AM $ 0.0₈136
+0.02%
$ 1.31 million $ 55,499
Feb 21, 6 AM $ 0.0₈136
+0.00%
$ 1.31 million $ 55,465
Feb 21, 5 AM $ 0.0₈136
-0.01%
$ 1.31 million $ 55,089
Feb 21, 4 AM $ 0.0₈136
-0.01%
$ 1.31 million $ 55,143
Feb 21, 3 AM $ 0.0₈136
-0.12%
$ 1.31 million $ 55,098
Feb 21, 2 AM $ 0.0₈136
+0.02%
$ 1.31 million $ 55,674
Feb 21, 1 AM $ 0.0₈136
+0.01%
$ 1.31 million $ 55,002
Feb 21, 12 AM $ 0.0₈136
+0.07%
$ 1.31 million $ 54,915
Feb 20, 11 PM $ 0.0₈136
+0.03%
$ 1.31 million $ 55,101
Feb 20, 10 PM $ 0.0₈136
-0.15%
$ 1.31 million $ 54,763
Feb 20, 9 PM $ 0.0₈136
-0.05%
$ 1.31 million $ 54,919