Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 8 PM $0.0₈169
+1.01%
$1.62 million $48,514
Jun 25, 7 PM $0.0₈167
-0.09%
$1.6 million $48,959
Jun 25, 6 PM $0.0₈167
+0.11%
$1.6 million $48,854
Jun 25, 5 PM $0.0₈167
+0.03%
$1.6 million $48,824
Jun 25, 4 PM $0.0₈167
-0.05%
$1.6 million $49,092
Jun 25, 3 PM $0.0₈167
+0.01%
$1.6 million $48,810
Jun 25, 2 PM $0.0₈167
+0.92%
$1.6 million $48,341
Jun 25, 1 PM $0.0₈167
-5.04%
$1.6 million $47,696
Jun 25, 12 PM $0.0₈176
-1.10%
$1.69 million $49,115
Jun 25, 11 AM $0.0₈178
+0.00%
$1.71 million $49,148
Jun 25, 10 AM $0.0₈178
+0.00%
$1.71 million $49,354
Jun 25, 9 AM $0.0₈178
-0.07%
$1.71 million $49,278
Jun 25, 8 AM $0.0₈178
+0.01%
$1.71 million $49,568
Jun 25, 7 AM $0.0₈178
-0.98%
$1.71 million $49,703
Jun 25, 6 AM $0.0₈18
+1.02%
$1.73 million $49,384
Jun 25, 5 AM $0.0₈178
+1.20%
$1.71 million $49,338
Jun 25, 4 AM $0.0₈176
-0.01%
$1.69 million $49,007
Jun 25, 3 AM $0.0₈176
+1.04%
$1.69 million $49,484
Jun 25, 2 AM $0.0₈176
+0.04%
$1.69 million $48,697
Jun 25, 1 AM $0.0₈176
-0.01%
$1.69 million $48,564
Jun 25, 12 AM $0.0₈176
-0.02%
$1.69 million $49,099
Jun 24, 11 PM $0.0₈176
-0.01%
$1.69 million $49,097
Jun 24, 10 PM $0.0₈176
+0.01%
$1.69 million $49,061
Jun 24, 9 PM $0.0₈176
+0.06%
$1.69 million $48,597
Jun 24, 8 PM $0.0₈176
+2.25%
$1.69 million $48,349
Jun 24, 7 PM $0.0₈172
+0.00%
$1.65 million $47,949
Jun 24, 6 PM $0.0₈172
+1.02%
$1.65 million $48,578
Jun 24, 5 PM $0.0₈17
-3.43%
$1.63 million $48,608
Jun 24, 4 PM $0.0₈176
-1.03%
$1.69 million $48,196
Jun 24, 3 PM $0.0₈178
-1.09%
$1.71 million $48,763
Jun 24, 2 PM $0.0₈18
-0.07%
$1.73 million $49,195
Jun 24, 1 PM $0.0₈18
-2.69%
$1.73 million $49,157
Jun 24, 12 PM $0.0₈185
+0.03%
$1.78 million $48,019
Jun 24, 11 AM $0.0₈185
+1.49%
$1.78 million $48,544
Jun 24, 10 AM $0.0₈182
-1.01%
$1.75 million $48,601
Jun 24, 9 AM $0.0₈184
+0.00%
$1.77 million $48,984
Jun 24, 8 AM $0.0₈184
+0.03%
$1.77 million $48,973
Jun 24, 7 AM $0.0₈184
-0.86%
$1.77 million $49,432
Jun 24, 6 AM $0.0₈186
+0.00%
$1.78 million $52,805
Jun 24, 5 AM $0.0₈186
+0.86%
$1.78 million $53,001
Jun 24, 4 AM $0.0₈184
+0.05%
$1.77 million $52,698
Jun 24, 3 AM $0.0₈184
-0.02%
$1.77 million $52,398
Jun 24, 2 AM $0.0₈184
-0.08%
$1.77 million $52,649
Jun 24, 1 AM $0.0₈184
+0.00%
$1.77 million $52,712
Jun 24, 12 AM $0.0₈184
+0.02%
$1.77 million $52,381
Jun 23, 11 PM $0.0₈184
-0.95%
$1.77 million $52,038
Jun 23, 10 PM $0.0₈186
+0.13%
$1.79 million $51,961
Jun 23, 9 PM $0.0₈186
+0.94%
$1.78 million $52,040
Jun 23, 8 PM $0.0₈184
+0.02%
$1.77 million $52,407
Jun 23, 7 PM $0.0₈184
+0.04%
$1.77 million $52,124