TROLL Historical Data

TROLL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₈136
-0.05%
$ 1.31 million $ 54,919
Feb 20, 8 PM $ 0.0₈137
+0.05%
$ 1.31 million $ 55,064
Feb 20, 7 PM $ 0.0₈136
+0.05%
$ 1.31 million $ 54,958
Feb 20, 6 PM $ 0.0₈136
+0.19%
$ 1.31 million $ 55,738
Feb 20, 5 PM $ 0.0₈136
-0.14%
$ 1.31 million $ 56,050
Feb 20, 4 PM $ 0.0₈136
+0.17%
$ 1.31 million $ 56,190
Feb 20, 3 PM $ 0.0₈136
+0.14%
$ 1.31 million $ 56,073
Feb 20, 2 PM $ 0.0₈136
+0.01%
$ 1.31 million $ 55,850
Feb 20, 1 PM $ 0.0₈136
+2.92%
$ 1.31 million $ 55,862
Feb 20, 12 PM $ 0.0₈132
+0.01%
$ 1.27 million $ 55,321
Feb 20, 11 AM $ 0.0₈132
+0.06%
$ 1.27 million $ 55,679
Feb 20, 10 AM $ 0.0₈132
+0.07%
$ 1.27 million $ 56,011
Feb 20, 9 AM $ 0.0₈132
-0.04%
$ 1.27 million $ 56,319
Feb 20, 8 AM $ 0.0₈132
-1.13%
$ 1.27 million $ 57,605
Feb 20, 7 AM $ 0.0₈133
-0.03%
$ 1.28 million $ 57,243
Feb 20, 6 AM $ 0.0₈133
+3.07%
$ 1.28 million $ 57,310
Feb 20, 5 AM $ 0.0₈129
+0.00%
$ 1.24 million $ 57,690
Feb 20, 4 AM $ 0.0₈129
-2.98%
$ 1.24 million $ 57,871
Feb 20, 3 AM $ 0.0₈133
-0.04%
$ 1.28 million $ 58,033
Feb 20, 2 AM $ 0.0₈134
-0.01%
$ 1.28 million $ 57,810
Feb 20, 1 AM $ 0.0₈134
+0.01%
$ 1.28 million $ 58,425
Feb 20, 12 AM $ 0.0₈134
+0.04%
$ 1.28 million $ 58,298
Feb 19, 11 PM $ 0.0₈134
-0.29%
$ 1.28 million $ 58,733
Feb 19, 10 PM $ 0.0₈134
+0.00%
$ 1.29 million $ 58,967
Feb 19, 9 PM $ 0.0₈134
+0.02%
$ 1.29 million $ 58,930
Feb 19, 8 PM $ 0.0₈134
+2.22%
$ 1.29 million $ 59,314
Feb 19, 7 PM $ 0.0₈131
-0.19%
$ 1.26 million $ 59,337
Feb 19, 6 PM $ 0.0₈131
+0.04%
$ 1.26 million $ 59,708
Feb 19, 5 PM $ 0.0₈131
-0.02%
$ 1.26 million $ 59,581
Feb 19, 4 PM $ 0.0₈131
-1.19%
$ 1.26 million $ 59,481
Feb 19, 3 PM $ 0.0₈133
-0.06%
$ 1.27 million $ 60,014
Feb 19, 2 PM $ 0.0₈133
-1.72%
$ 1.28 million $ 59,768
Feb 19, 1 PM $ 0.0₈135
-0.37%
$ 1.3 million $ 60,051
Feb 19, 12 PM $ 0.0₈136
+0.04%
$ 1.3 million $ 60,125
Feb 19, 11 AM $ 0.0₈136
-0.37%
$ 1.3 million $ 59,509
Feb 19, 10 AM $ 0.0₈136
+0.75%
$ 1.31 million $ 58,657
Feb 19, 9 AM $ 0.0₈135
-1.68%
$ 1.3 million $ 58,019
Feb 19, 8 AM $ 0.0₈137
-0.06%
$ 1.32 million $ 57,077
Feb 19, 7 AM $ 0.0₈137
+0.02%
$ 1.32 million $ 58,117
Feb 19, 6 AM $ 0.0₈137
-0.05%
$ 1.32 million $ 58,220
Feb 19, 5 AM $ 0.0₈137
+0.00%
$ 1.32 million $ 58,249
Feb 19, 4 AM $ 0.0₈137
+1.17%
$ 1.32 million $ 58,019
Feb 19, 3 AM $ 0.0₈136
+0.08%
$ 1.31 million $ 58,014
Feb 19, 2 AM $ 0.0₈136
+0.28%
$ 1.3 million $ 57,608
Feb 19, 1 AM $ 0.0₈135
-0.16%
$ 1.3 million $ 57,155
Feb 19, 12 AM $ 0.0₈136
+0.00%
$ 1.3 million $ 57,368
Feb 18, 11 PM $ 0.0₈136
-0.01%
$ 1.3 million $ 56,935
Feb 18, 10 PM $ 0.0₈136
-0.04%
$ 1.3 million $ 56,773
Feb 18, 9 PM $ 0.0₈136
+0.04%
$ 1.3 million $ 56,357
Feb 18, 8 PM $ 0.0₈136
-0.03%
$ 1.3 million $ 56,212