TROLL Historical Data

TROLL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₈187
-2.80%
$ 1.8 million $ 59,560
Dec 20, 5 AM $ 0.0₈192
+0.81%
$ 1.85 million $ 59,900
Dec 20, 4 AM $ 0.0₈191
+0.03%
$ 1.83 million $ 59,846
Dec 20, 3 AM $ 0.0₈191
+1.13%
$ 1.83 million $ 59,699
Dec 20, 2 AM $ 0.0₈189
-0.05%
$ 1.81 million $ 59,660
Dec 20, 1 AM $ 0.0₈189
+0.11%
$ 1.81 million $ 60,789
Dec 20, 12 AM $ 0.0₈19
+0.01%
$ 1.82 million $ 61,265
Dec 19, 11 PM $ 0.0₈19
+0.00%
$ 1.82 million $ 61,504
Dec 19, 10 PM $ 0.0₈19
-0.15%
$ 1.82 million $ 61,750
Dec 19, 9 PM $ 0.0₈19
+0.08%
$ 1.83 million $ 61,892
Dec 19, 8 PM $ 0.0₈19
+0.69%
$ 1.82 million $ 62,145
Dec 19, 7 PM $ 0.0₈189
+0.02%
$ 1.81 million $ 62,198
Dec 19, 6 PM $ 0.0₈189
+0.07%
$ 1.81 million $ 62,737
Dec 19, 5 PM $ 0.0₈189
-0.63%
$ 1.81 million $ 62,624
Dec 19, 4 PM $ 0.0₈19
+1.42%
$ 1.82 million $ 62,561
Dec 19, 3 PM $ 0.0₈187
+0.14%
$ 1.8 million $ 62,413
Dec 19, 2 PM $ 0.0₈187
-0.04%
$ 1.8 million $ 61,583
Dec 19, 1 PM $ 0.0₈187
+0.01%
$ 1.8 million $ 61,275
Dec 19, 12 PM $ 0.0₈187
+0.12%
$ 1.8 million $ 61,169
Dec 19, 11 AM $ 0.0₈187
+0.05%
$ 1.79 million $ 61,157
Dec 19, 10 AM $ 0.0₈187
-0.02%
$ 1.79 million $ 60,718
Dec 19, 9 AM $ 0.0₈187
+0.07%
$ 1.79 million $ 60,666
Dec 19, 8 AM $ 0.0₈186
+0.29%
$ 1.79 million $ 60,935
Dec 19, 7 AM $ 0.0₈186
+0.27%
$ 1.79 million $ 61,314
Dec 19, 6 AM $ 0.0₈185
-0.06%
$ 1.78 million $ 60,904
Dec 19, 5 AM $ 0.0₈186
-0.15%
$ 1.78 million $ 60,910
Dec 19, 4 AM $ 0.0₈186
+2.47%
$ 1.78 million $ 60,566
Dec 19, 3 AM $ 0.0₈181
+0.93%
$ 1.74 million $ 60,735
Dec 19, 2 AM $ 0.0₈18
-0.23%
$ 1.73 million $ 60,568
Dec 19, 1 AM $ 0.0₈18
-2.05%
$ 1.73 million $ 59,635
Dec 19, 12 AM $ 0.0₈184
+0.06%
$ 1.77 million $ 59,312
Dec 18, 11 PM $ 0.0₈184
+0.01%
$ 1.77 million $ 59,378
Dec 18, 10 PM $ 0.0₈184
+0.30%
$ 1.77 million $ 59,716
Dec 18, 9 PM $ 0.0₈183
+0.01%
$ 1.76 million $ 59,746
Dec 18, 8 PM $ 0.0₈183
+0.52%
$ 1.76 million $ 59,584
Dec 18, 7 PM $ 0.0₈182
-1.55%
$ 1.75 million $ 59,851
Dec 18, 6 PM $ 0.0₈185
+0.00%
$ 1.78 million $ 59,648
Dec 18, 5 PM $ 0.0₈185
-2.82%
$ 1.78 million $ 59,552
Dec 18, 4 PM $ 0.0₈19
-0.04%
$ 1.83 million $ 59,206
Dec 18, 3 PM $ 0.0₈191
+0.31%
$ 1.83 million $ 59,183
Dec 18, 2 PM $ 0.0₈19
-0.46%
$ 1.82 million $ 59,286
Dec 18, 1 PM $ 0.0₈191
+1.22%
$ 1.83 million $ 58,946
Dec 18, 12 PM $ 0.0₈189
+0.06%
$ 1.81 million $ 59,177
Dec 18, 11 AM $ 0.0₈188
+0.86%
$ 1.81 million $ 59,763
Dec 18, 10 AM $ 0.0₈187
-0.06%
$ 1.79 million $ 59,078
Dec 18, 9 AM $ 0.0₈187
-1.04%
$ 1.8 million $ 58,995
Dec 18, 8 AM $ 0.0₈189
+0.17%
$ 1.81 million $ 58,780
Dec 18, 7 AM $ 0.0₈189
+0.19%
$ 1.81 million $ 58,776
Dec 18, 6 AM $ 0.0₈188
+0.00%
$ 1.81 million $ 47,062
Dec 18, 5 AM $ 0.0₈188
-1.01%
$ 1.81 million $ 46,835