Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TROLL Historical Data

TROLL Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.0₈184
+0.04%
$1.77 million $52,124
Jun 23, 6 PM $0.0₈184
-0.08%
$1.77 million $48,037
Jun 23, 5 PM $0.0₈184
+0.43%
$1.77 million $47,974
Jun 23, 4 PM $0.0₈183
+0.11%
$1.76 million $48,365
Jun 23, 3 PM $0.0₈183
-0.95%
$1.76 million $51,438
Jun 23, 2 PM $0.0₈185
+0.96%
$1.77 million $51,131
Jun 23, 1 PM $0.0₈183
-0.16%
$1.76 million $51,000
Jun 23, 12 PM $0.0₈183
-0.94%
$1.76 million $50,595
Jun 23, 11 AM $0.0₈185
-0.04%
$1.78 million $50,538
Jun 23, 10 AM $0.0₈185
-0.02%
$1.78 million $50,052
Jun 23, 9 AM $0.0₈185
-1.03%
$1.78 million $49,807
Jun 23, 8 AM $0.0₈187
-0.84%
$1.8 million $50,049
Jun 23, 7 AM $0.0₈189
-1.26%
$1.81 million $49,620
Jun 23, 6 AM $0.0₈191
-2.00%
$1.84 million $46,432
Jun 23, 5 AM $0.0₈195
-0.09%
$1.87 million $46,296
Jun 23, 4 AM $0.0₈195
+0.11%
$1.87 million $45,960
Jun 23, 3 AM $0.0₈195
-0.04%
$1.87 million $46,170
Jun 23, 2 AM $0.0₈195
-0.10%
$1.87 million $46,143
Jun 23, 1 AM $0.0₈195
-0.01%
$1.87 million $45,719
Jun 23, 12 AM $0.0₈195
-1.90%
$1.87 million $45,954
Jun 22, 11 PM $0.0₈199
-1.00%
$1.91 million $46,193
Jun 22, 10 PM $0.0₈201
-1.08%
$1.93 million $46,367
Jun 22, 9 PM $0.0₈203
-2.33%
$1.95 million $46,157
Jun 22, 8 PM $0.0₈208
+0.09%
$2 million $45,673
Jun 22, 7 PM $0.0₈208
-0.07%
$2 million $45,668
Jun 22, 6 PM $0.0₈208
+0.08%
$2 million $46,487
Jun 22, 5 PM $0.0₈208
-0.13%
$2 million $46,651
Jun 22, 4 PM $0.0₈208
-1.34%
$2 million $46,873
Jun 22, 3 PM $0.0₈211
+0.90%
$2.03 million $46,832
Jun 22, 2 PM $0.0₈209
-1.28%
$2.01 million $46,931
Jun 22, 1 PM $0.0₈212
+1.29%
$2.03 million $46,748
Jun 22, 12 PM $0.0₈209
+0.57%
$2.01 million $47,319
Jun 22, 11 AM $0.0₈208
+0.88%
$2 million $47,323
Jun 22, 10 AM $0.0₈206
-0.02%
$1.98 million $47,757
Jun 22, 9 AM $0.0₈206
+0.21%
$1.98 million $47,891
Jun 22, 8 AM $0.0₈206
+0.00%
$1.98 million $48,222
Jun 22, 7 AM $0.0₈206
+0.04%
$1.98 million $48,389
Jun 22, 6 AM $0.0₈206
+0.05%
$1.98 million $47,264
Jun 22, 5 AM $0.0₈206
+0.00%
$1.98 million $48,309
Jun 22, 4 AM $0.0₈206
-0.01%
$1.98 million $49,116
Jun 22, 3 AM $0.0₈206
-0.10%
$1.98 million $49,406
Jun 22, 2 AM $0.0₈206
-0.05%
$1.98 million $49,333
Jun 22, 1 AM $0.0₈206
+1.01%
$1.98 million $49,921
Jun 22, 12 AM $0.0₈204
+0.86%
$1.96 million $49,791
Jun 21, 11 PM $0.0₈202
-0.02%
$1.94 million $49,399
Jun 21, 10 PM $0.0₈202
-0.02%
$1.94 million $49,562
Jun 21, 9 PM $0.0₈202
-0.85%
$1.94 million $49,748
Jun 21, 8 PM $0.0₈204
-1.26%
$1.96 million $49,617
Jun 21, 7 PM $0.0₈207
+0.01%
$1.99 million $49,996
Jun 21, 6 PM $0.0₈207
-0.10%
$1.99 million $49,619